Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc American Financial Group, Inc.

Prìs stocAmerican Financial Group, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- American Financial Group, Inc. eachdraidh luach ann an US dolair bho sin 1978S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

American Financial Group, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean American Financial Group, Inc. gu -3.2064% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn American Financial Group, Inc. gu -4.593%. B' e an atharrachadh anns a 'phrìs co-roinnte AFG airson a' cheathramh mu dheireadh -17.936%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn American Financial Group, Inc. atharrachadh gu -18.199% agus +86.91%, fa leth.

Seall:
Gu

American Financial Group, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 115.92 Gu 143.12 USD
2022 Bho 120.06 Gu 150.32 USD
2021 Bho 79.44 Gu 145.68 USD
2020 Bho 46.98 Gu 114.53 USD
2019 Bho 89.1 Gu 111.61 USD
2018 Bho 85.28 Gu 120.49 USD
2017 Bho 85.86 Gu 109.88 USD
2016 Bho 65.14 Gu 88.12 USD
2015 Bho 58.04 Gu 75.17 USD
2014 Bho 52.93 Gu 62.36 USD
2013 Bho 39.97 Gu 58.16 USD
2012 Bho 36.58 Gu 40.25 USD
2011 Bho 30.09 Gu 37.3 USD
2010 Bho 24.3 Gu 33.15 USD
2009 Bho 13.04 Gu 26.42 USD
2008 Bho 15.41 Gu 32 USD
2007 Bho 25.57 Gu 36.5 USD
2006 Bho 24.83 Gu 36.35 USD
2005 Bho 18.68 Gu 26.23 USD
2004 Bho 17.63 Gu 21.49 USD
2003 Bho 12.17 Gu 17.73 USD
2002 Bho 12.83 Gu 19.98 USD
2001 Bho 12.49 Gu 20.17 USD
2000 Bho 12.33 Gu 19.08 USD
1999 Bho 15.01 Gu 28.46 USD
1998 Bho 21 Gu 30.21 USD
1997 Bho 22.08 Gu 32.42 USD
1996 Bho 19.25 Gu 25.58 USD
1995 Bho 15.33 Gu 22.01 USD
1994 Bho 14.83 Gu 22 USD
1993 Bho 16.17 Gu 26 USD
1992 Bho 12 Gu 18.51 USD
1991 Bho 12.83 Gu 17.84 USD
1990 Bho 10.33 Gu 18.75 USD
1989 Bho 15.25 Gu 18.76 USD
1988 Bho 13.33 Gu 16.51 USD
1987 Bho 13 Gu 22.55 USD
1986 Bho 17 Gu 20.33 USD
1985 Bho 15.29 Gu 19.38 USD
1984 Bho 12.38 Gu 17.68 USD
1983 Bho 8.33 Gu 13.84 USD
1982 Bho 6.79 Gu 13.67 USD
1981 Bho 7.63 Gu 16.17 USD
1980 Bho 3.27 Gu 15.63 USD
1979 Bho 3.11 Gu 5.77 USD
1978 Bho 3.19 Gu 4.23 USD

Tha cosgais earrainnean American Financial Group, Inc.

Ionmhas American Financial Group, Inc.