Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Applied Materials, Inc.

Prìs stocApplied Materials, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Applied Materials, Inc. eachdraidh luach ann an US dolair bho sin 1978S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Applied Materials, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Applied Materials, Inc. gu +2.7% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Applied Materials, Inc. gu -7.767%. B' e an atharrachadh anns a 'phrìs co-roinnte AMAT airson a' cheathramh mu dheireadh +2.54%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Applied Materials, Inc. atharrachadh gu -0.448% agus +141.61%, fa leth.

Seall:
Gu

Applied Materials, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 98.42 Gu 124.04 USD
2022 Bho 74.41 Gu 167 USD
2021 Bho 86.87 Gu 162.72 USD
2020 Bho 37.99 Gu 89.75 USD
2019 Bho 31.54 Gu 62.35 USD
2018 Bho 28.99 Gu 61.61 USD
2017 Bho 31.94 Gu 58.8 USD
2016 Bho 15.64 Gu 33.98 USD
2015 Bho 14.37 Gu 25.63 USD
2014 Bho 16.72 Gu 25.4 USD
2013 Bho 11.51 Gu 18.1 USD
2012 Bho 10.01 Gu 13.21 USD
2011 Bho 9.85 Gu 16.85 USD
2010 Bho 10.37 Gu 14.87 USD
2009 Bho 8.34 Gu 14.06 USD
2008 Bho 8.14 Gu 21.53 USD
2007 Bho 16.77 Gu 22.96 USD
2006 Bho 14.76 Gu 20.82 USD
2005 Bho 14.5 Gu 19.99 USD
2004 Bho 15.61 Gu 24.63 USD
2003 Bho 11.6 Gu 25.61 USD
2002 Bho 10.35 Gu 55.52 USD
2001 Bho 14.67 Gu 58.73 USD
2000 Bho 19.25 Gu 193.1 USD
1999 Bho 13.41 Gu 127.7 USD
1998 Bho 5.94 Gu 45.44 USD
1997 Bho 5.52 Gu 108 USD
1996 Bho 2.81 Gu 44.13 USD
1995 Bho 2.41 Gu 118.25 USD
1994 Bho 2.42 Gu 52.5 USD
1993 Bho 1.13 Gu 78.5 USD
1992 Bho 0.54 Gu 47.25 USD
1991 Bho 0.36 Gu 37.75 USD
1990 Bho 0.28 Gu 40.38 USD
1989 Bho 0.36 Gu 0.51 USD
1988 Bho 0.26 Gu 0.56 USD
1987 Bho 0.18 Gu 0.52 USD
1986 Bho 0.13 Gu 0.26 USD
1985 Bho 0.14 Gu 0.28 USD
1984 Bho 0.18 Gu 0.28 USD
1983 Bho 0.21 Gu 0.38 USD
1982 Bho 0.09 Gu 0.21 USD
1981 Bho 0.1 Gu 0.25 USD
1980 Bho 0.076 Gu 0.25 USD
1979 Bho 0.03 Gu 0.12 USD
1978 Bho 0.02 Gu 0.039 USD

Tha cosgais earrainnean Applied Materials, Inc.

Ionmhas Applied Materials, Inc.