Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc EastGroup Properties, Inc.

Prìs stocEastGroup Properties, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- EastGroup Properties, Inc. eachdraidh luach ann an US dolair bho sin 1980S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

EastGroup Properties, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean EastGroup Properties, Inc. gu +2.72% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn EastGroup Properties, Inc. gu +1.02%. B' e an atharrachadh anns a 'phrìs co-roinnte EGP airson a' cheathramh mu dheireadh +0.32%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn EastGroup Properties, Inc. atharrachadh gu -6.422% agus +63.29%, fa leth.

Seall:
Gu

EastGroup Properties, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 146.07 Gu 170.87 USD
2022 Bho 138.16 Gu 224.78 USD
2021 Bho 132.47 Gu 228.56 USD
2020 Bho 88.12 Gu 147.65 USD
2019 Bho 88.69 Gu 137.62 USD
2018 Bho 78.17 Gu 101.69 USD
2017 Bho 69.14 Gu 94.97 USD
2016 Bho 50.11 Gu 75.17 USD
2015 Bho 52 Gu 67.09 USD
2014 Bho 56.92 Gu 69.5 USD
2013 Bho 53.39 Gu 66.37 USD
2012 Bho 43.83 Gu 56.81 USD
2011 Bho 34.76 Gu 46.91 USD
2010 Bho 33.39 Gu 43.05 USD
2009 Bho 21.14 Gu 40.59 USD
2008 Bho 24.3 Gu 49.75 USD
2007 Bho 39.44 Gu 57.4 USD
2006 Bho 43.06 Gu 56.09 USD
2005 Bho 35.64 Gu 46.6 USD
2004 Bho 28.01 Gu 38.59 USD
2003 Bho 23.88 Gu 32.9 USD
2002 Bho 22.4 Gu 26.35 USD
2001 Bho 20.19 Gu 24.34 USD
2000 Bho 17.56 Gu 23.88 USD
1999 Bho 15.75 Gu 21.13 USD
1998 Bho 16.69 Gu 22.06 USD
1997 Bho 17.75 Gu 22.88 USD
1996 Bho 14 Gu 19 USD
1995 Bho 11.5 Gu 14.92 USD
1994 Bho 11 Gu 13.83 USD
1993 Bho 11.17 Gu 16.08 USD
1992 Bho 7.92 Gu 11.58 USD
1991 Bho 7.83 Gu 11.92 USD
1990 Bho 6.33 Gu 14.17 USD
1989 Bho 13.33 Gu 16.58 USD
1988 Bho 13.67 Gu 16.75 USD
1987 Bho 13.08 Gu 21 USD
1986 Bho 18.17 Gu 22 USD
1985 Bho 20 Gu 26 USD
1984 Bho 22.25 Gu 26 USD
1983 Bho 15.17 Gu 25.5 USD
1982 Bho 13.25 Gu 16.92 USD
1981 Bho 12.67 Gu 17.58 USD
1980 Bho 8.08 Gu 14.33 USD

Tha cosgais earrainnean EastGroup Properties, Inc.

Ionmhas EastGroup Properties, Inc.