Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc ProShares MSCI Emerg Mkts Div Growers ann an An Lùnastal 2017

Prìs stocProShares MSCI Emerg Mkts Div Growers ann an dholair a-mhàin cairt ann an An Lùnastal 2017S an Iar- ProShares MSCI Emerg Mkts Div Growers eachdraidh luach ann an US dolair ann an An Lùnastal 2017S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

ProShares MSCI Emerg Mkts Div Growers stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt airson An Lùnastal 2017

Dh'atharraich na h-earrannan de earrannan ProShares MSCI Emerg Mkts Div Growers aig An Lùnastal 2017 gu +1.93%. B 'e 53.36 US dolair am prìs as ìsle de roinn ProShares MSCI Emerg Mkts Div Growers aig An Lùnastal 2017. B' e 55.96 US dolair an luach ab 'àirde de roinn EMDV aig An Lùnastal 2017.

Seall:
Gu

ProShares MSCI Emerg Mkts Div Growers US dolair eachdraidh luach

 
<< < An t-Samhain 2017 An Dàmhair 2017 An t-Sultain 2017 An Lùnastal 2017 An t-Iuchar 2017 An t-Ògmhios 2017 Cèitean 2017 > >>
Ceann-là Rate
31/08/2017 55.49 USD
30/08/2017 55.53 USD
29/08/2017 55.96 USD
28/08/2017 55.5 USD
25/08/2017 55.5 USD
24/08/2017 55.5 USD
23/08/2017 55.08 USD
22/08/2017 55.27 USD
21/08/2017 54.72 USD
18/08/2017 54.86 USD
17/08/2017 53.99 USD
16/08/2017 54.27 USD
15/08/2017 53.96 USD
14/08/2017 53.96 USD
11/08/2017 53.92 USD
10/08/2017 53.36 USD
09/08/2017 54.21 USD
08/08/2017 55.11 USD
07/08/2017 55.23 USD
04/08/2017 54.87 USD
03/08/2017 54.76 USD
02/08/2017 54.91 USD
01/08/2017 54.44 USD

Tha cosgais earrainnean ProShares MSCI Emerg Mkts Div Growers