Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Fidelity Low Volatility Factor ETF ann an Am Faoilleach 2017

Prìs stocFidelity Low Volatility Factor ETF ann an dholair a-mhàin cairt ann an Am Faoilleach 2017S an Iar- Fidelity Low Volatility Factor ETF eachdraidh luach ann an US dolair ann an Am Faoilleach 2017S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Fidelity Low Volatility Factor ETF stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt airson Am Faoilleach 2017

Dh'atharraich na h-earrannan de earrannan Fidelity Low Volatility Factor ETF aig Am Faoilleach 2017 gu +0.23%. B 'e 25.96 US dolair am prìs as ìsle de roinn Fidelity Low Volatility Factor ETF aig Am Faoilleach 2017. B' e 26.27 US dolair an luach ab 'àirde de roinn FDLO aig Am Faoilleach 2017.

Seall:
Gu

Fidelity Low Volatility Factor ETF US dolair eachdraidh luach

 
<< < A’ Ghiblean 2017 Am Màrt 2017 An Gearran 2017 Am Faoilleach 2017 An Dùbhlachd 2016 An t-Samhain 2016 An Dàmhair 2016 >
Ceann-là Rate
31/01/2017 26.06 USD
30/01/2017 26.02 USD
27/01/2017 26.18 USD
26/01/2017 26.23 USD
25/01/2017 26.27 USD
24/01/2017 26.16 USD
23/01/2017 25.97 USD
20/01/2017 26.05 USD
19/01/2017 25.96 USD
18/01/2017 26.07 USD
17/01/2017 26.07 USD
13/01/2017 26.1 USD
12/01/2017 26.06 USD
11/01/2017 26.05 USD
10/01/2017 26.05 USD
09/01/2017 26.08 USD
06/01/2017 26.21 USD
05/01/2017 26.15 USD
04/01/2017 26.15 USD
03/01/2017 26 USD

Tha cosgais earrainnean Fidelity Low Volatility Factor ETF

Ionmhas Fidelity Low Volatility Factor ETF