Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Genomic Health Inc. Registered ann an An Gearran 2019

Prìs stocGenomic Health Inc. Registered ann an Euro cairt ann an An Gearran 2019S an Iar- Genomic Health Inc. Registered eachdraidh luach ann an Euro ann an An Gearran 2019S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Genomic Health Inc. Registered stoc iomlaid ann an Euro eachdraidh prìsean, cairt airson An Gearran 2019

Dh'atharraich na h-earrannan de earrannan Genomic Health Inc. Registered aig An Gearran 2019 gu +1.67%. B 'e 65.93 Euro am prìs as ìsle de roinn Genomic Health Inc. Registered aig An Gearran 2019. B' e 73.95 Euro an luach ab 'àirde de roinn G7H.SG aig An Gearran 2019.

Seall:
Gu

Genomic Health Inc. Registered Euro eachdraidh luach

 
<< < Cèitean 2019 A’ Ghiblean 2019 Am Màrt 2019 An Gearran 2019 Am Faoilleach 2019 An Dùbhlachd 2018 An t-Samhain 2018 > >>
Ceann-là Rate
28/02/2019 67.03 EUR
27/02/2019 66.83 EUR
26/02/2019 67.34 EUR
25/02/2019 69.52 EUR
22/02/2019 73.02 EUR
21/02/2019 69.63 EUR
20/02/2019 73.95 EUR
19/02/2019 73 EUR
18/02/2019 72.93 EUR
15/02/2019 73.87 EUR
14/02/2019 71.9 EUR
13/02/2019 71.22 EUR
12/02/2019 70.27 EUR
11/02/2019 71.82 EUR
08/02/2019 68.43 EUR
07/02/2019 67.64 EUR
06/02/2019 68.47 EUR
05/02/2019 68.92 EUR
04/02/2019 66.47 EUR
01/02/2019 65.93 EUR

Tha cosgais earrainnean Genomic Health Inc. Registered