Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Johnson & Johnson

Prìs stocJohnson & Johnson ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Johnson & Johnson eachdraidh luach ann an US dolair bho sin 1970S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Johnson & Johnson stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Johnson & Johnson gu -0.534% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Johnson & Johnson gu +3.37%. B' e an atharrachadh anns a 'phrìs co-roinnte JNJ airson a' cheathramh mu dheireadh -1.18%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Johnson & Johnson atharrachadh gu -10.0277% agus +9.35%, fa leth.

Seall:
Gu

Johnson & Johnson US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 151.05 Gu 180.25 USD
2022 Bho 158.14 Gu 186.01 USD
2021 Bho 153.07 Gu 179.47 USD
2020 Bho 111.14 Gu 160.5 USD
2019 Bho 125.72 Gu 147.42 USD
2018 Bho 119.4 Gu 148.14 USD
2017 Bho 111.76 Gu 143.62 USD
2016 Bho 95.75 Gu 125.4 USD
2015 Bho 90.73 Gu 106.39 USD
2014 Bho 86.62 Gu 109.07 USD
2013 Bho 70.74 Gu 95.63 USD
2012 Bho 61.78 Gu 72.52 USD
2011 Bho 57.66 Gu 67.92 USD
2010 Bho 57.02 Gu 66.03 USD
2009 Bho 46.6 Gu 64.96 USD
2008 Bho 55.33 Gu 72.22 USD
2007 Bho 59.77 Gu 68.4 USD
2006 Bho 56.8 Gu 69.1 USD
2005 Bho 60.04 Gu 69.4 USD
2004 Bho 49.5 Gu 63.76 USD
2003 Bho 48.73 Gu 58.67 USD
2002 Bho 41.85 Gu 65.49 USD
2001 Bho 41.63 Gu 60.97 USD
2000 Bho 34.25 Gu 52.53 USD
1999 Bho 38.5 Gu 53.06 USD
1998 Bho 32 Gu 44.5 USD
1997 Bho 24.88 Gu 33.47 USD
1996 Bho 20.94 Gu 26.88 USD
1995 Bho 13.44 Gu 22.88 USD
1994 Bho 9.19 Gu 13.94 USD
1993 Bho 8.91 Gu 12.38 USD
1992 Bho 10.78 Gu 14.55 USD
1991 Bho 8.2 Gu 14.44 USD
1990 Bho 6.5 Gu 9.17 USD
1989 Bho 5.23 Gu 7.42 USD
1988 Bho 4.34 Gu 5.51 USD
1987 Bho 4.03 Gu 6.54 USD
1986 Bho 2.98 Gu 4.62 USD
1985 Bho 2.2 Gu 3.42 USD
1984 Bho 1.77 Gu 2.65 USD
1983 Bho 2.45 Gu 3.2 USD
1982 Bho 2.03 Gu 3.19 USD
1981 Bho 1.78 Gu 2.41 USD
1980 Bho 1.39 Gu 2.08 USD
1979 Bho 1.35 Gu 1.67 USD
1978 Bho 1.42 Gu 1.76 USD
1977 Bho 1.4 Gu 1.6 USD
1976 Bho 1.63 Gu 1.89 USD
1975 Bho 1.65 Gu 2.03 USD
1974 Bho 1.57 Gu 2.36 USD
1973 Bho 2.35 Gu 2.53 USD
1972 Bho 2.3 Gu 2.72 USD
1971 Bho 1.61 Gu 2.05 USD
1970 Bho 0.97 Gu 1.19 USD

Tha cosgais earrainnean Johnson & Johnson

Ionmhas Johnson & Johnson