Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Kellogg Company

Prìs stocKellogg Company ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Kellogg Company eachdraidh luach ann an US dolair bho sin 1978S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Kellogg Company stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Kellogg Company gu +0.43% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Kellogg Company gu +3.7%. B' e an atharrachadh anns a 'phrìs co-roinnte K airson a' cheathramh mu dheireadh +1.74%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Kellogg Company atharrachadh gu +2.56% agus +9.3%, fa leth.

Seall:
Gu

Kellogg Company US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 63.89 Gu 72.45 USD
2022 Bho 59.85 Gu 76.82 USD
2021 Bho 56.86 Gu 68.21 USD
2020 Bho 53.56 Gu 70.94 USD
2019 Bho 52.09 Gu 69.16 USD
2018 Bho 55.82 Gu 74.84 USD
2017 Bho 57.45 Gu 76.04 USD
2016 Bho 65 Gu 83.11 USD
2015 Bho 56.13 Gu 73.19 USD
2014 Bho 49.81 Gu 69.84 USD
2013 Bho 51.03 Gu 67.46 USD
2012 Bho 46.51 Gu 56.91 USD
2011 Bho 48.25 Gu 57.56 USD
2010 Bho 47.98 Gu 55.58 USD
2009 Bho 35.84 Gu 54 USD
2008 Bho 40.69 Gu 57.39 USD
2007 Bho 47.5 Gu 56.41 USD
2006 Bho 42.64 Gu 50.81 USD
2005 Bho 42.41 Gu 46.46 USD
2004 Bho 37.2 Gu 45.24 USD
2003 Bho 28.02 Gu 38.29 USD
2002 Bho 29.35 Gu 36.89 USD
2001 Bho 25.18 Gu 33.56 USD
2000 Bho 21 Gu 31.31 USD
1999 Bho 23.94 Gu 41 USD
1998 Bho 29.56 Gu 46 USD
1997 Bho 32.19 Gu 50.31 USD
1996 Bho 31.56 Gu 40 USD
1995 Bho 27 Gu 39.56 USD
1994 Bho 23.88 Gu 30.25 USD
1993 Bho 23.94 Gu 33.88 USD
1992 Bho 27.38 Gu 37.5 USD
1991 Bho 19.13 Gu 33.44 USD
1990 Bho 14.84 Gu 19.72 USD
1989 Bho 14.53 Gu 20.38 USD
1988 Bho 12.63 Gu 16.63 USD
1987 Bho 9.81 Gu 17.16 USD
1986 Bho 8.53 Gu 15.22 USD
1985 Bho 5.42 Gu 9 USD
1984 Bho 3.44 Gu 5.48 USD
1983 Bho 3.16 Gu 4.45 USD
1982 Bho 2.77 Gu 3.78 USD
1981 Bho 2.19 Gu 3.08 USD
1980 Bho 1.97 Gu 2.75 USD
1979 Bho 2.17 Gu 2.69 USD
1978 Bho 2.13 Gu 2.91 USD

Tha cosgais earrainnean Kellogg Company

Ionmhas Kellogg Company