Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc KKR Real Estate Finance Trust Inc. ann an An t-Samhain 2020

Prìs stocKKR Real Estate Finance Trust Inc. ann an dholair a-mhàin cairt ann an An t-Samhain 2020S an Iar- KKR Real Estate Finance Trust Inc. eachdraidh luach ann an US dolair ann an An t-Samhain 2020S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

KKR Real Estate Finance Trust Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt airson An t-Samhain 2020

Dh'atharraich na h-earrannan de earrannan KKR Real Estate Finance Trust Inc. aig An t-Samhain 2020 gu +6.24%. B 'e 16.25 US dolair am prìs as ìsle de roinn KKR Real Estate Finance Trust Inc. aig An t-Samhain 2020. B' e 18.49 US dolair an luach ab 'àirde de roinn KREF aig An t-Samhain 2020.

Seall:
Gu

KKR Real Estate Finance Trust Inc. US dolair eachdraidh luach

 
<< < An Gearran 2021 Am Faoilleach 2021 An Dùbhlachd 2020 An t-Samhain 2020 An Dàmhair 2020 An t-Sultain 2020 An Lùnastal 2020 > >>
Ceann-là Rate
30/11/2020 18.23 USD
27/11/2020 18.44 USD
25/11/2020 18.41 USD
24/11/2020 18.49 USD
23/11/2020 18.23 USD
20/11/2020 18 USD
19/11/2020 18.06 USD
18/11/2020 18.16 USD
17/11/2020 18.46 USD
16/11/2020 18.39 USD
13/11/2020 17.77 USD
12/11/2020 17.31 USD
11/11/2020 17.66 USD
10/11/2020 18.17 USD
09/11/2020 17.57 USD
06/11/2020 16.25 USD
05/11/2020 16.88 USD
04/11/2020 17.13 USD
03/11/2020 17.19 USD
02/11/2020 17.16 USD

Tha cosgais earrainnean KKR Real Estate Finance Trust Inc.

Ionmhas KKR Real Estate Finance Trust Inc.