Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Adams Natural Resources Fund, Inc.

Prìs stocAdams Natural Resources Fund, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Adams Natural Resources Fund, Inc. eachdraidh luach ann an US dolair bho sin 1978S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Adams Natural Resources Fund, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Adams Natural Resources Fund, Inc. gu -5.985% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Adams Natural Resources Fund, Inc. gu -8.972%. B' e an atharrachadh anns a 'phrìs co-roinnte PEO airson a' cheathramh mu dheireadh -12.724%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Adams Natural Resources Fund, Inc. atharrachadh gu -13.345% agus +86.41%, fa leth.

Seall:
Gu

Adams Natural Resources Fund, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 19.23 Gu 22.8 USD
2022 Bho 16.82 Gu 24.49 USD
2021 Bho 11.4 Gu 17.64 USD
2020 Bho 6.11 Gu 16.68 USD
2019 Bho 14.64 Gu 17.35 USD
2018 Bho 13.69 Gu 21.37 USD
2017 Bho 17.73 Gu 21.18 USD
2016 Bho 14.99 Gu 20.77 USD
2015 Bho 14.99 Gu 25.21 USD
2014 Bho 21.78 Gu 31.54 USD
2013 Bho 24.27 Gu 28.78 USD
2012 Bho 22.36 Gu 27.13 USD
2011 Bho 21.76 Gu 31.03 USD
2010 Bho 19.9 Gu 27.26 USD
2009 Bho 15.72 Gu 25.29 USD
2008 Bho 17.37 Gu 44.41 USD
2007 Bho 31.12 Gu 42.43 USD
2006 Bho 30.25 Gu 36.65 USD
2005 Bho 25.55 Gu 35.8 USD
2004 Bho 21.95 Gu 27.38 USD
2003 Bho 18.32 Gu 23.74 USD
2002 Bho 17.98 Gu 25.62 USD
2001 Bho 22.2 Gu 32.1 USD
2000 Bho 21.04 Gu 29.17 USD
1999 Bho 19.17 Gu 24.39 USD
1998 Bho 18.92 Gu 26.67 USD
1997 Bho 21.17 Gu 28.54 USD
1996 Bho 18.75 Gu 24.51 USD
1995 Bho 16.67 Gu 19.93 USD
1994 Bho 16.42 Gu 20 USD
1993 Bho 16.58 Gu 20.43 USD
1992 Bho 16.5 Gu 18.59 USD
1991 Bho 16.33 Gu 19.26 USD
1990 Bho 16.51 Gu 21.75 USD
1989 Bho 14.33 Gu 18.34 USD
1988 Bho 13.83 Gu 17.5 USD
1987 Bho 13.83 Gu 22.34 USD
1986 Bho 15.26 Gu 21.84 USD
1985 Bho 15.34 Gu 18.93 USD
1984 Bho 16.51 Gu 21.18 USD
1983 Bho 16.68 Gu 22.26 USD
1982 Bho 15.67 Gu 22.01 USD
1981 Bho 18.59 Gu 27.26 USD
1980 Bho 17.09 Gu 38.44 USD
1979 Bho 13.92 Gu 22.01 USD
1978 Bho 14.01 Gu 16.68 USD

Tha cosgais earrainnean Adams Natural Resources Fund, Inc.

Ionmhas Adams Natural Resources Fund, Inc.