Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Stanley Black & Decker, Inc.

Prìs stocStanley Black & Decker, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Stanley Black & Decker, Inc. eachdraidh luach ann an US dolair bho sin 1978S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Stanley Black & Decker, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Stanley Black & Decker, Inc. gu +3.63% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Stanley Black & Decker, Inc. gu +7.43%. B' e an atharrachadh anns a 'phrìs co-roinnte SWK airson a' cheathramh mu dheireadh -4.445%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Stanley Black & Decker, Inc. atharrachadh gu -34.8% agus -17.887%, fa leth.

Seall:
Gu

Stanley Black & Decker, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 74.25 Gu 95.89 USD
2022 Bho 71.66 Gu 195.42 USD
2021 Bho 169.35 Gu 220.69 USD
2020 Bho 72.03 Gu 190.94 USD
2019 Bho 115.69 Gu 167.76 USD
2018 Bho 108.45 Gu 175.91 USD
2017 Bho 115.75 Gu 173.76 USD
2016 Bho 90.14 Gu 125.78 USD
2015 Bho 90.51 Gu 110.17 USD
2014 Bho 75.64 Gu 97.36 USD
2013 Bho 74.05 Gu 92.36 USD
2012 Bho 59.25 Gu 81.34 USD
2011 Bho 47.83 Gu 77.29 USD
2010 Bho 49.58 Gu 67.81 USD
2009 Bho 22.75 Gu 53.13 USD
2008 Bho 25.38 Gu 51.42 USD
2007 Bho 44.35 Gu 63.92 USD
2006 Bho 41.95 Gu 57.26 USD
2005 Bho 42.2 Gu 51.57 USD
2004 Bho 36.5 Gu 48.99 USD
2003 Bho 21 Gu 37.87 USD
2002 Bho 26.14 Gu 51.98 USD
2001 Bho 28.5 Gu 46.6 USD
2000 Bho 19.25 Gu 33 USD
1999 Bho 22.13 Gu 33.94 USD
1998 Bho 24.5 Gu 56.38 USD
1997 Bho 29.38 Gu 47.19 USD
1996 Bho 24.31 Gu 38.13 USD
1995 Bho 17.94 Gu 26.31 USD
1994 Bho 17.69 Gu 22.25 USD
1993 Bho 9.69 Gu 23.69 USD
1992 Bho 10 Gu 23.88 USD
1991 Bho 13.31 Gu 22.25 USD
1990 Bho 13.31 Gu 19.88 USD
1989 Bho 13.75 Gu 19.63 USD
1988 Bho 12.19 Gu 15.63 USD
1987 Bho 10.88 Gu 18 USD
1986 Bho 10.38 Gu 16.25 USD
1985 Bho 8.84 Gu 11.17 USD
1984 Bho 6.5 Gu 10 USD
1983 Bho 6.84 Gu 9.72 USD
1982 Bho 4.25 Gu 8.92 USD
1981 Bho 5.25 Gu 7.05 USD
1980 Bho 4.58 Gu 6.94 USD
1979 Bho 3.75 Gu 7.66 USD
1978 Bho 3.75 Gu 5.05 USD

Tha cosgais earrainnean Stanley Black & Decker, Inc.

Ionmhas Stanley Black & Decker, Inc.