Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc The Travelers Companies, Inc.

Prìs stocThe Travelers Companies, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- The Travelers Companies, Inc. eachdraidh luach ann an US dolair bho sin 1978S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

The Travelers Companies, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean The Travelers Companies, Inc. gu +1.44% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn The Travelers Companies, Inc. gu +4.52%. B' e an atharrachadh anns a 'phrìs co-roinnte TRV airson a' cheathramh mu dheireadh -5.532%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn The Travelers Companies, Inc. atharrachadh gu +4.3% agus +86.52%, fa leth.

Seall:
Gu

The Travelers Companies, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 163.86 Gu 193.92 USD
2022 Bho 150.6 Gu 189.54 USD
2021 Bho 134.53 Gu 162.58 USD
2020 Bho 81.69 Gu 141.34 USD
2019 Bho 115.26 Gu 154.83 USD
2018 Bho 112.63 Gu 149.42 USD
2017 Bho 112.64 Gu 136.86 USD
2016 Bho 96.44 Gu 122.12 USD
2015 Bho 89.78 Gu 115.68 USD
2014 Bho 72.43 Gu 108.17 USD
2013 Bho 70.82 Gu 89.33 USD
2012 Bho 56.87 Gu 74.33 USD
2011 Bho 46.8 Gu 64.05 USD
2010 Bho 47.94 Gu 57.44 USD
2009 Bho 33.52 Gu 54.31 USD
2008 Bho 30.5 Gu 52.15 USD
2007 Bho 45.43 Gu 56.76 USD
2006 Bho 40.75 Gu 54.23 USD
2005 Bho 33.71 Gu 47.65 USD
2004 Bho 30.99 Gu 43.35 USD
2003 Bho 29.33 Gu 39.65 USD
2002 Bho 24.2 Gu 50.12 USD
2001 Bho 35.5 Gu 52.12 USD
2000 Bho 21.75 Gu 56.38 USD
1999 Bho 25.56 Gu 36.75 USD
1998 Bho 28.56 Gu 47.09 USD
1997 Bho 30.5 Gu 43.94 USD
1996 Bho 25.31 Gu 31.81 USD
1995 Bho 23.19 Gu 29.63 USD
1994 Bho 18.94 Gu 23.38 USD
1993 Bho 3.15 Gu 22.19 USD
1992 Bho 3.16 Gu 20.03 USD
1991 Bho 14.28 Gu 18.63 USD
1990 Bho 12 Gu 16.34 USD
1989 Bho 11.56 Gu 15.88 USD
1988 Bho 9.63 Gu 12.38 USD
1987 Bho 10.38 Gu 14.25 USD
1986 Bho 9.06 Gu 13.41 USD
1985 Bho 6.48 Gu 10.88 USD
1984 Bho 4.8 Gu 8.38 USD
1983 Bho 6.78 Gu 8.81 USD
1982 Bho 4.5 Gu 8.16 USD
1981 Bho 4.75 Gu 6.61 USD
1980 Bho 3.88 Gu 5.16 USD
1979 Bho 4.31 Gu 5.28 USD
1978 Bho 3.66 Gu 4.88 USD

Tha cosgais earrainnean The Travelers Companies, Inc.

Ionmhas The Travelers Companies, Inc.