Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc Universal Health Services, Inc.

Prìs stocUniversal Health Services, Inc. ann an dholair a-mhàin cairt bho thòisich malairtS an Iar- Universal Health Services, Inc. eachdraidh luach ann an US dolair bho sin 1981S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

Universal Health Services, Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt bho thòisich malairt

Dh'atharraich cosgais earrainnean Universal Health Services, Inc. gu -3.847% airson na seachdain. Thairis air a 'mhìos a dh'fhalbh, dh'atharraich prìs co-roinn Universal Health Services, Inc. gu +9.81%. B' e an atharrachadh anns a 'phrìs co-roinnte UHS airson a' cheathramh mu dheireadh -5.398%. Airson na bliadhna agus airson 3 bliadhna, chaidh prìsean co-roinn Universal Health Services, Inc. atharrachadh gu +7.9% agus +42.45%, fa leth.

Seall:
Gu

Universal Health Services, Inc. US dolair eachdraidh luach

 
Ceann-là Rate
2023 Bho 116.54 Gu 152.41 USD
2022 Bho 87.81 Gu 155.55 USD
2021 Bho 116.39 Gu 160.62 USD
2020 Bho 67.69 Gu 147.78 USD
2019 Bho 115.98 Gu 155.37 USD
2018 Bho 111.44 Gu 137.99 USD
2017 Bho 102.7 Gu 125.6 USD
2016 Bho 106.38 Gu 134.86 USD
2015 Bho 102.53 Gu 145.23 USD
2014 Bho 80.28 Gu 114.44 USD
2013 Bho 56.64 Gu 82.43 USD
2012 Bho 38.75 Gu 48.35 USD
2011 Bho 34 Gu 54.78 USD
2010 Bho 29.16 Gu 43.42 USD
2009 Bho 18.42 Gu 30.97 USD
2008 Bho 18.58 Gu 32.5 USD
2007 Bho 24.38 Gu 30.9 USD
2006 Bho 23.75 Gu 29.97 USD
2005 Bho 21.52 Gu 31.09 USD
2004 Bho 20.78 Gu 27.46 USD
2003 Bho 19.33 Gu 26.89 USD
2002 Bho 19.25 Gu 25.58 USD
2001 Bho 20 Gu 24.75 USD
2000 Bho 9.72 Gu 27.94 USD
1999 Bho 6.47 Gu 12.95 USD
1998 Bho 9.69 Gu 14.59 USD
1997 Bho 7.25 Gu 12.59 USD
1996 Bho 6.23 Gu 7.16 USD
1995 Bho 2.94 Gu 5.55 USD
1994 Bho 2.75 Gu 3.61 USD
1993 Bho 1.67 Gu 2.58 USD
1992 Bho 1.41 Gu 1.92 USD
1991 Bho 1.25 Gu 2.06 USD
1990 Bho 0.83 Gu 1.2 USD
1989 Bho 0.89 Gu 1.42 USD
1988 Bho 0.53 Gu 0.89 USD
1987 Bho 0.48 Gu 1.17 USD
1986 Bho 0.88 Gu 2.06 USD
1985 Bho 1.53 Gu 2.38 USD
1984 Bho 1.25 Gu 1.83 USD
1983 Bho 1.44 Gu 3.41 USD
1982 Bho 1.18 Gu 2.2 USD
1981 Bho 0.84 Gu 1.33 USD

Tha cosgais earrainnean Universal Health Services, Inc.

Ionmhas Universal Health Services, Inc.