Tha cosgais earrainnean Samhwa Paints Industrial Co., Ltd.

000390.KS = 6 740 South Korean won

+60 KRW (+0.89%)

atharrachadh prìsean stoc bho an-dè

Tha prìs cuibheasach Samhwa Paints Industrial Co., Ltd. ann an South Korean won le luach cuibheasach bho gach stòr. Tha an atharrachadh ann am prìs stoc Samhwa Paints Industrial Co., Ltd. ann an South Korean won a ’tachairt uair san latha. Prìs stoc bho stòran dearbhte. 1 stoc de Samhwa Paints Industrial Co., Ltd. ag èirigh le 60 South Korean won. Airson 1 stoc de Samhwa Paints Industrial Co., Ltd. a-nis feumaidh tu stoc 6 740 a thoirt seachad de South Korean won. Mheudaich an ìre Samhwa Paints Industrial Co., Ltd. an aghaidh South Korean won le 90 ceudamh puing sa cheud.

Seall:

Samhwa Paints Industrial Co., Ltd. luach co-roinnte a 'chompanaidh South Korean won

O chionn trì mìosan, dh ’fhaodadh Samhwa Paints Industrial Co., Ltd. a cheannach airson 0 South Korean won. O chionn sia mìosan, faodar Samhwa Paints Industrial Co., Ltd. a bhith air an iomlaid airson 0 South Korean won. O chionn bliadhna, dh ’fhaodadh Samhwa Paints Industrial Co., Ltd. a reic airson 0 stoc de South Korean won. Samhwa Paints Industrial Co., Ltd. prìs stoc ann an South Korean won goireasach ri fhaicinn air a ’chairt. 7.84% - atharrachadh ann am prìs stoc Samhwa Paints Industrial Co., Ltd. ann an South Korean won gach seachdain. 0% gach mìos - an atharrachadh ann am prìs stoc Samhwa Paints Industrial Co., Ltd..

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Samhwa Paints Industrial Co., Ltd. South Korean won

000390.KS Gu South Korean won (KRW)
1 000390.KS	6 740 South Korean won
5 000390.KS	33 700 South Korean won
10 000390.KS	67 400 South Korean won
25 000390.KS	168 500 South Korean won
50 000390.KS	337 000 South Korean won
100 000390.KS	674 000 South Korean won
250 000390.KS	1 685 000 South Korean won
500 000390.KS	3 370 000 South Korean won

Ma tha 10 stoc de Samhwa Paints Industrial Co., Ltd., an uairsin ann an Corea a-Deas faodar an iomlaid airson 67 400 South Korean won. Ma tha 168 500 South Korean won, an uairsin ann an Corea a-Deas faodar an iomlaid airson 25 stoc de Samhwa Paints Industrial Co., Ltd.. Faodaidh tu 50 stoc de Samhwa Paints Industrial Co., Ltd. a cheannach airson 337 000 South Korean won. Ma tha 674 000 South Korean won, an uairsin ann an Corea a-Deas faodaidh tu 100 stoc de Samhwa Paints Industrial Co., Ltd.. An-diugh, faodar 250 stoc de Samhwa Paints Industrial Co., Ltd. a reic airson 1 685 000 South Korean won. Faodaidh tu iomlaid 3 370 000 South Korean won airson 500 stoc de Samhwa Paints Industrial Co., Ltd..

Eachdraidh prìsean stoc 000390.KS

Ceann-là	Rate	Atharrachadh
04/05/2023	6 740 KRW	60 ↑
03/05/2023	6 680 KRW	160 ↑
02/05/2023	6 520 KRW	130 ↑
28/04/2023	6 390 KRW	140 ↑
27/04/2023	6 250 KRW	-

Tha 1 stoc de Samhwa Paints Industrial Co., Ltd. ann an South Korean won a-nis air 4 Cèitean 2023 - 6 740 South Korean won. 3 Cèitean 2023, 1 stoc de Samhwa Paints Industrial Co., Ltd. = 6 680 South Korean won. Samhwa Paints Industrial Co., Ltd. ann an South Korean won air 2 Cèitean 2023 - 6 520 South Korean won. Samhwa Paints Industrial Co., Ltd. ann an South Korean won air 28 A’ Ghiblean 2023 - 6 390 South Korean won. Bha a ’phrìs as ìsle Samhwa Paints Industrial Co., Ltd. ann an South Korean won airson a’ mhìos a chaidh seachad air 27/04/2023.

Samhwa Paints Industrial Co., Ltd.

Tha aon roinn de Samhwa Paints Industrial Co., Ltd. an-diugh na sheasamh aig 6 740 ₩. Tha prìs nan earrannan 000390.KS air atharrachadh gu +0.89% no +60 KRW bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Samhwa Paints Industrial Co., Ltd. a cheannach airson 674 000 Won no reic 50 earrann de 000390.KS airson 337 000 Won.