Tha cosgais earrainnean Samyang Tongsang Co., Ltd

002170.KS = 49 700 South Korean won

-150 KRW (-0.3018%)

atharrachadh prìsean stoc bho an-dè

Tha an atharrachadh ann am prìs stoc Samyang Tongsang Co., Ltd ann an South Korean won a ’tachairt uair san latha. Tha luach cuibheasach gach latha air prìs stoc cuòt stoc. Tha seo a ’toirt iomradh air prìs stoc cuòt stoc. Tha 1 stoc de Samyang Tongsang Co., Ltd a-nis co-ionann ri 49 700 stoc de South Korean won. Airson 1 stoc de Samyang Tongsang Co., Ltd a-nis feumaidh tu stoc 49 700 a thoirt seachad de South Korean won. Chaidh an ìre Samyang Tongsang Co., Ltd sìos an aghaidh South Korean won le -30 ceudamh puing sa cheud.

Seall:

Samyang Tongsang Co., Ltd luach co-roinnte a 'chompanaidh South Korean won

O chionn seachdain, dh ’fhaodadh Samyang Tongsang Co., Ltd a cheannach airson 50 000 South Korean won. O chionn trì mìosan, dh ’fhaodadh Samyang Tongsang Co., Ltd a cheannach airson 0 South Korean won. O chionn trì bliadhna, dh ’fhaodadh Samyang Tongsang Co., Ltd a cheannach airson 84 300 South Korean won. Samyang Tongsang Co., Ltd prìs stoc ann an South Korean won goireasach ri fhaicinn air a ’chairt. -0.6% - atharrachadh ann am prìs stoc Samyang Tongsang Co., Ltd ann an South Korean won gach seachdain. Thairis air a ’mhìos, Samyang Tongsang Co., Ltd ann an South Korean won prìs stoc air atharrachadh le 0%.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Samyang Tongsang Co., Ltd South Korean won

002170.KS Gu South Korean won (KRW)
1 002170.KS	49 700 South Korean won
5 002170.KS	248 500 South Korean won
10 002170.KS	497 000 South Korean won
25 002170.KS	1 242 500 South Korean won
50 002170.KS	2 485 000 South Korean won
100 002170.KS	4 970 000 South Korean won
250 002170.KS	12 425 000 South Korean won
500 002170.KS	24 850 000 South Korean won

Faodaidh tu iomlaid 10 stoc de Samyang Tongsang Co., Ltd airson 497 000 South Korean won. Ma tha 1 242 500 South Korean won, an uairsin ann an Corea a-Deas faodaidh tu 25 stoc de Samyang Tongsang Co., Ltd. An-diugh, faodar 2 485 000 South Korean won a cheannach airson 50 stoc de Samyang Tongsang Co., Ltd. An-diugh, faodar 100 stoc de Samyang Tongsang Co., Ltd a iomlaid airson 4 970 000 South Korean won. Gus 250 stoc de Samyang Tongsang Co., Ltd, 12 425 000 South Korean won a thionndadh a dhìth. Faodaidh tu iomlaid 500 stoc de Samyang Tongsang Co., Ltd airson 24 850 000 South Korean won.

Eachdraidh prìsean stoc 002170.KS

Ceann-là	Rate	Atharrachadh
04/05/2023	49 700 KRW	-150 ↓
03/05/2023	49 850 KRW	-50 ↓
02/05/2023	49 900 KRW	-400 ↓
28/04/2023	50 300 KRW	300 ↑
27/04/2023	50 000 KRW	-

Tha Samyang Tongsang Co., Ltd ann an South Korean won a-nis co-ionann ri 49 700 South Korean won air 4 Cèitean 2023. 3 Cèitean 2023, 1 stoc de Samyang Tongsang Co., Ltd = 49 850 South Korean won. Samyang Tongsang Co., Ltd ann an South Korean won air 2 Cèitean 2023 co-ionann ri 49 900 South Korean won. Samyang Tongsang Co., Ltd ann an South Korean won air 28 A’ Ghiblean 2023 - 50 300 South Korean won. Bha an ìre as ìsle 002170.KS / KRW airson a ’mhìos a chaidh seachad air 04/05/2023.

Samyang Tongsang Co., Ltd

Tha aon roinn de Samyang Tongsang Co., Ltd an-diugh na sheasamh aig 49 700 ₩. Tha prìs nan earrannan 002170.KS air atharrachadh gu -0.3018% no -150 KRW bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Samyang Tongsang Co., Ltd a cheannach airson 4 970 000 Won no reic 50 earrann de 002170.KS airson 2 485 000 Won.