Tha cosgais earrainnean Samchully Co.,Ltd

004690.KS = 146 700 South Korean won

+4 400 KRW (+3%)

atharrachadh prìsean stoc bho an-dè

Prìs cuibheasach stoc. Prìs stoc bho Samchully Co.,Ltd ann an South Korean won bho stòran-dàta earbsach. Tha seo a ’toirt iomradh air prìs stoc cuòt stoc. Tha 1 stoc de Samchully Co.,Ltd a-nis co-ionann ri 146 700 stoc de South Korean won. Dh ’èirich 1 stoc de Samchully Co.,Ltd le 4 South Korean won. Mheudaich an ìre Samchully Co.,Ltd an aghaidh South Korean won le 309 ceudamh puing sa cheud.

Seall:

Samchully Co.,Ltd luach co-roinnte a 'chompanaidh South Korean won

O chionn seachdain, dh ’fhaodadh Samchully Co.,Ltd a reic airson 124 500 South Korean won. O chionn bliadhna, dh ’fhaodadh Samchully Co.,Ltd a reic airson 146 700 stoc de South Korean won. O chionn trì bliadhna, faodar Samchully Co.,Ltd a bhith air an iomlaid airson 84 800 South Korean won. An seo chithear cairt de phrìs stoc airson diofar amannan. Is e an atharrachadh air prìs stoc Samchully Co.,Ltd ann an South Korean won airson na seachdain 17.83%. Thairis air a ’mhìos, Samchully Co.,Ltd ann an South Korean won prìs stoc air atharrachadh le 0%.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Samchully Co.,Ltd South Korean won

004690.KS Gu South Korean won (KRW)
1 004690.KS	146 700 South Korean won
5 004690.KS	733 500 South Korean won
10 004690.KS	1 467 000 South Korean won
25 004690.KS	3 667 500 South Korean won
50 004690.KS	7 335 000 South Korean won
100 004690.KS	14 670 000 South Korean won
250 004690.KS	36 675 000 South Korean won
500 004690.KS	73 350 000 South Korean won

Ma tha 10 stoc de Samchully Co.,Ltd, an uairsin ann an Corea a-Deas faodaidh tu 1 467 000 South Korean won. Bidh inneal-tionndaidh luachan stoc a-nis a ’toirt 3 667 500 South Korean won airson 25 stoc de Samchully Co.,Ltd. An-diugh 7 335 000 KRW = 50 stoc de 004690.KS. Bidh inneal-tionndaidh luachan stoc an-diugh a ’toirt 14 670 000 South Korean won airson 100 stoc de Samchully Co.,Ltd. Faodaidh tu iomlaid 250 stoc de Samchully Co.,Ltd airson 36 675 000 South Korean won. Faodaidh tu iomlaid 500 stoc de Samchully Co.,Ltd airson 73 350 000 South Korean won.

Eachdraidh prìsean stoc 004690.KS

Ceann-là	Rate	Atharrachadh
04/05/2023	146 700 KRW	4 400 ↑
03/05/2023	142 300 KRW	1 000 ↑
02/05/2023	141 300 KRW	-11700 ↓
28/04/2023	153 000 KRW	28 500 ↑
27/04/2023	124 500 KRW	-

An-diugh aig 4 Cèitean 2023, 1 stoc de Samchully Co.,Ltd = 146 700 South Korean won. Samchully Co.,Ltd ann an South Korean won air 3 Cèitean 2023 co-ionann ri 142 300 South Korean won. Samchully Co.,Ltd ann an South Korean won air 2 Cèitean 2023 co-ionann ri 141 300 South Korean won. Bha an ìre as àirde Samchully Co.,Ltd ann an South Korean won airson a ’mhìos a chaidh seachad air 28/04/2023. Bha a ’phrìs as ìsle Samchully Co.,Ltd ann an South Korean won airson a’ mhìos a chaidh seachad air 27/04/2023.

Samchully Co.,Ltd

Tha aon roinn de Samchully Co.,Ltd an-diugh na sheasamh aig 146 700 ₩. Tha prìs nan earrannan 004690.KS air atharrachadh gu +3% no +4 400 KRW bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Samchully Co.,Ltd a cheannach airson 14 670 000 Won no reic 50 earrann de 004690.KS airson 7 335 000 Won.