Tha cosgais earrainnean Hanil Feed Co., Ltd.

005860.KQ = 5 570 South Korean won

-420 KRW (-7.54%)

atharrachadh prìsean stoc bho an-dè

Tionndadh Hanil Feed Co., Ltd. ann an South Korean won aig an ìre chuibheasach gnàthach. Tha fiosrachadh mu thionndadh an Hanil Feed Co., Ltd. ann an South Korean won air ùrachadh uair san latha. Fiosrachadh mu iomlaid luachan stoc air a thoirt seachad bho stòran fosgailte. Is e 1 stoc de Hanil Feed Co., Ltd. 5 570 stoc de South Korean won. Thuit 1 stoc de Hanil Feed Co., Ltd. le 420 South Korean won. Chaidh an ìre Hanil Feed Co., Ltd. sìos an aghaidh South Korean won le -701 ceudamh puing sa cheud.

Seall:

Hanil Feed Co., Ltd. luach co-roinnte a 'chompanaidh South Korean won

O chionn seachdain, dh ’fhaodadh Hanil Feed Co., Ltd. a cheannach airson 5 830 South Korean won. O chionn trì mìosan, dh ’fhaodadh Hanil Feed Co., Ltd. a cheannach airson 0 South Korean won. O chionn sia mìosan, dh ’fhaodadh Hanil Feed Co., Ltd. a cheannach airson 0 South Korean won. Is e an atharrachadh air prìs stoc Hanil Feed Co., Ltd. ann an South Korean won airson na seachdain -4.46%. Thairis air a ’mhìos, Hanil Feed Co., Ltd. ann an South Korean won prìs stoc air atharrachadh le 0%. Thairis air a ’bhliadhna, Hanil Feed Co., Ltd. ann an South Korean won prìs stoc air atharrachadh le 0%.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Hanil Feed Co., Ltd. South Korean won

005860.KQ Gu South Korean won (KRW)
1 005860.KQ	5 570 South Korean won
5 005860.KQ	27 850 South Korean won
10 005860.KQ	55 700 South Korean won
25 005860.KQ	139 250 South Korean won
50 005860.KQ	278 500 South Korean won
100 005860.KQ	557 000 South Korean won
250 005860.KQ	1 392 500 South Korean won
500 005860.KQ	2 785 000 South Korean won

An-diugh, faodaidh tu 10 stoc de Hanil Feed Co., Ltd. a thionndadh airson 55 700 South Korean won. An-diugh, faodar 25 stoc de Hanil Feed Co., Ltd. a iomlaid airson 139 250 South Korean won. Gus 50 stoc de Hanil Feed Co., Ltd., 278 500 South Korean won a thionndadh a dhìth. Tionndadh luachan stoc a-nis airson 100 stoc de Hanil Feed Co., Ltd. a ’toirt 557 000 South Korean won. Ma tha 250 stoc de Hanil Feed Co., Ltd., an uairsin ann an Corea a-Deas faodaidh tu 1 392 500 South Korean won. Gus 500 stoc de Hanil Feed Co., Ltd., 2 785 000 South Korean won a thionndadh a dhìth.

Eachdraidh prìsean stoc 005860.KQ

Ceann-là	Rate	Atharrachadh
04/05/2023	5 570 KRW	-420 ↓
03/05/2023	5 990 KRW	330 ↑
02/05/2023	5 660 KRW	-10 ↓
28/04/2023	5 670 KRW	-160 ↓
27/04/2023	5 830 KRW	-

Tha Hanil Feed Co., Ltd. ann an South Korean won a-nis co-ionann ri 5 570 South Korean won air 4 Cèitean 2023. Hanil Feed Co., Ltd. ann an South Korean won air 3 Cèitean 2023 - 5 990 South Korean won. Hanil Feed Co., Ltd. ann an South Korean won air 2 Cèitean 2023 - 5 660 South Korean won. Bha an ìre as àirde 005860.KQ / KRW airson a ’mhìos a chaidh seachad air 03/05/2023. Hanil Feed Co., Ltd. ann an South Korean won air 27 A’ Ghiblean 2023 - 5 830 South Korean won.

Hanil Feed Co., Ltd.

Tha aon roinn de Hanil Feed Co., Ltd. an-diugh na sheasamh aig 5 570 ₩. Tha prìs nan earrannan 005860.KQ air atharrachadh gu -7.54% no -420 KRW bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Hanil Feed Co., Ltd. a cheannach airson 557 000 Won no reic 50 earrann de 005860.KQ airson 278 500 Won.