Tha cosgais earrainnean ISU Chemical Co., Ltd

005950.KS = 41 500 South Korean won

-3850 KRW (-9.277%)

atharrachadh prìsean stoc bho an-dè

Prìs cuibheasach stoc. Tha a h-uile gnìomhachd iomlaid crypto air a dhèanamh ann am margaidhean iomlaid crypto. Fiosrachadh ùrachadh air ìre cuòt stoc. Tha 1 stoc de ISU Chemical Co., Ltd a-nis 41 500 stoc de South Korean won. Thuit 1 stoc de ISU Chemical Co., Ltd le 3 South Korean won. Chaidh an ìre ISU Chemical Co., Ltd sìos an aghaidh South Korean won le -849 ceudamh puing sa cheud.

Seall:

ISU Chemical Co., Ltd luach co-roinnte a 'chompanaidh South Korean won

O chionn mìos, dh ’fhaodadh ISU Chemical Co., Ltd a reic airson 0 South Korean won. O chionn bliadhna, faodar ISU Chemical Co., Ltd a bhith air an iomlaid airson 0 stoc de South Korean won. O chionn trì bliadhna, faodar ISU Chemical Co., Ltd a bhith air an iomlaid airson 13 800 South Korean won. Is e an atharrachadh air prìs stoc ISU Chemical Co., Ltd ann an South Korean won airson na seachdain -16.5%. 0% - atharrachadh ann am prìs stoc ISU Chemical Co., Ltd ann an South Korean won gach mìos. 0% gach bliadhna - an atharrachadh ann am prìs stoc ISU Chemical Co., Ltd.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc ISU Chemical Co., Ltd South Korean won

005950.KS Gu South Korean won (KRW)
1 005950.KS	41 500 South Korean won
5 005950.KS	207 500 South Korean won
10 005950.KS	415 000 South Korean won
25 005950.KS	1 037 500 South Korean won
50 005950.KS	2 075 000 South Korean won
100 005950.KS	4 150 000 South Korean won
250 005950.KS	10 375 000 South Korean won
500 005950.KS	20 750 000 South Korean won

Faodaidh tu iomlaid 10 stoc de ISU Chemical Co., Ltd airson 415 000 South Korean won. Faodaidh tu 1 037 500 South Korean won a reic airson 25 stoc de ISU Chemical Co., Ltd. Tha tionndadh 50 stoc de ISU Chemical Co., Ltd a ’cosg 2 075 000 South Korean won. Ma tha 100 stoc de ISU Chemical Co., Ltd, an uairsin ann an Corea a-Deas faodar an iomlaid airson 4 150 000 South Korean won. An-diugh, faodar 250 stoc de ISU Chemical Co., Ltd a iomlaid airson 10 375 000 South Korean won. An-diugh, faodar 500 stoc de ISU Chemical Co., Ltd a reic airson 20 750 000 South Korean won.

Eachdraidh prìsean stoc 005950.KS

Ceann-là	Rate	Atharrachadh
26/04/2023	41 500 KRW	-3850 ↓
25/04/2023	45 350 KRW	-950 ↓
24/04/2023	46 300 KRW	1 750 ↑
21/04/2023	44 550 KRW	-5150 ↓
20/04/2023	49 700 KRW	-

An-diugh aig 26 A’ Ghiblean 2023, tha 1 stoc de ISU Chemical Co., Ltd a ’cosg 41 500 South Korean won. 25 A’ Ghiblean 2023, 1 stoc de ISU Chemical Co., Ltd cosgaisean 45 350 South Korean won. ISU Chemical Co., Ltd ann an South Korean won air 24 A’ Ghiblean 2023 - 46 300 South Korean won. Bha a ’phrìs as àirde 005950.KS / KRW ann an air 20/04/2023. Bha a ’phrìs as ìsle 005950.KS / KRW airson na mìos a chaidh seachad air 26/04/2023.

ISU Chemical Co., Ltd

Tha aon roinn de ISU Chemical Co., Ltd an-diugh na sheasamh aig 41 500 ₩. Tha prìs nan earrannan 005950.KS air atharrachadh gu -9.277% no -3850 KRW bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de ISU Chemical Co., Ltd a cheannach airson 4 150 000 Won no reic 50 earrann de 005950.KS airson 2 075 000 Won.