Tha cosgais earrainnean Ilyang Pharmaceutical Co.,Ltd

007570.KS = 17 620 South Korean won

+390 KRW (+2.21%)

atharrachadh prìsean stoc bho an-dè

Tha prìs cuibheasach Ilyang Pharmaceutical Co.,Ltd ann an South Korean won le luach cuibheasach bho gach stòr. Tha an atharrachadh ann am prìs stoc Ilyang Pharmaceutical Co.,Ltd ann an South Korean won a ’tachairt uair san latha. Fiosrachadh mu iomlaid luachan stoc air a thoirt seachad bho stòran fosgailte. Tha 1 stoc de Ilyang Pharmaceutical Co.,Ltd a-nis 17 620 stoc de South Korean won. 1 stoc de Ilyang Pharmaceutical Co.,Ltd air a mheudachadh le 390 South Korean won. Tha Ilyang Pharmaceutical Co.,Ltd a ’cosg an-diugh 17 620 stoc de South Korean won.

Seall:

Ilyang Pharmaceutical Co.,Ltd luach co-roinnte a 'chompanaidh South Korean won

O chionn mìos, dh ’fhaodadh Ilyang Pharmaceutical Co.,Ltd a reic airson 0 South Korean won. O chionn trì mìosan, faodar Ilyang Pharmaceutical Co.,Ltd a bhith air an iomlaid airson 0 South Korean won. O chionn sia mìosan, dh ’fhaodadh Ilyang Pharmaceutical Co.,Ltd a reic airson 0 South Korean won. 3.34% gach seachdain - an atharrachadh ann am prìs stoc Ilyang Pharmaceutical Co.,Ltd. Is e an atharrachadh air prìs stoc Ilyang Pharmaceutical Co.,Ltd ann an South Korean won airson mìos 0%. 0% - atharrachadh ann am prìs stoc Ilyang Pharmaceutical Co.,Ltd ann an South Korean won gach bliadhna.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Ilyang Pharmaceutical Co.,Ltd South Korean won

007570.KS Gu South Korean won (KRW)
1 007570.KS	17 620 South Korean won
5 007570.KS	88 100 South Korean won
10 007570.KS	176 200 South Korean won
25 007570.KS	440 500 South Korean won
50 007570.KS	881 000 South Korean won
100 007570.KS	1 762 000 South Korean won
250 007570.KS	4 405 000 South Korean won
500 007570.KS	8 810 000 South Korean won

An-diugh, faodar 176 200 South Korean won a cheannach airson 10 stoc de Ilyang Pharmaceutical Co.,Ltd. Ma tha 440 500 South Korean won, an uairsin ann an Corea a-Deas faodar an reic airson 25 stoc de Ilyang Pharmaceutical Co.,Ltd. Ma tha 881 000 South Korean won, an uairsin ann an Corea a-Deas faodaidh tu 50 stoc de Ilyang Pharmaceutical Co.,Ltd. An-diugh 100 stoc de 007570.KS = 1 762 000 KRW. Ma tha 4 405 000 South Korean won, an uairsin ann an Corea a-Deas faodar an iomlaid airson 250 stoc de Ilyang Pharmaceutical Co.,Ltd. An-diugh, faodar 500 stoc de Ilyang Pharmaceutical Co.,Ltd a iomlaid airson 8 810 000 South Korean won.

Eachdraidh prìsean stoc 007570.KS

Ceann-là	Rate	Atharrachadh
04/05/2023	17 620 KRW	390 ↑
03/05/2023	17 230 KRW	-100 ↓
02/05/2023	17 330 KRW	150 ↑
28/04/2023	17 180 KRW	130 ↑
27/04/2023	17 050 KRW	-

An-diugh aig 4 Cèitean 2023, 1 stoc de Ilyang Pharmaceutical Co.,Ltd = 17 620 South Korean won. Ilyang Pharmaceutical Co.,Ltd ann an South Korean won air 3 Cèitean 2023 - 17 230 South Korean won. 2 Cèitean 2023, 1 stoc de Ilyang Pharmaceutical Co.,Ltd cosgaisean 17 330 South Korean won. Bha an ìre as àirde 007570.KS / KRW ann an air 04/05/2023. 27 A’ Ghiblean 2023, 1 stoc de Ilyang Pharmaceutical Co.,Ltd cosgaisean 17 050 South Korean won.

Ilyang Pharmaceutical Co.,Ltd

Tha aon roinn de Ilyang Pharmaceutical Co.,Ltd an-diugh na sheasamh aig 17 620 ₩. Tha prìs nan earrannan 007570.KS air atharrachadh gu +2.21% no +390 KRW bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Ilyang Pharmaceutical Co.,Ltd a cheannach airson 1 762 000 Won no reic 50 earrann de 007570.KS airson 881 000 Won.