Tha cosgais earrainnean LSIS Co., Ltd.

010120.KS = 64 600 South Korean won

+700 KRW (+1.08%)

atharrachadh prìsean stoc bho an-dè

Fiosrachadh mu iomlaid luachan stoc air a thoirt seachad bho stòran fosgailte. Tha a h-uile gnìomhachd iomlaid crypto air a dhèanamh ann am margaidhean iomlaid crypto. Tha fiosrachadh mu phrìs na stoc a ’toirt iomradh. Dh ’èirich 1 stoc de LSIS Co., Ltd. le 700 South Korean won. Tha LSIS Co., Ltd. a ’dol suas. Tha LSIS Co., Ltd. a ’cosg an-diugh 64 600 stoc de South Korean won.

Seall:

LSIS Co., Ltd. luach co-roinnte a 'chompanaidh South Korean won

O chionn seachdain, dh ’fhaodadh LSIS Co., Ltd. a cheannach airson 66 700 South Korean won. O chionn sia mìosan, dh ’fhaodadh LSIS Co., Ltd. a reic airson 0 South Korean won. O chionn bliadhna, dh ’fhaodadh LSIS Co., Ltd. a reic airson 0 stoc de South Korean won. -3.15% - atharrachadh ann am prìs stoc LSIS Co., Ltd. ann an South Korean won gach seachdain. 0% - atharrachadh ann am prìs stoc LSIS Co., Ltd. ann an South Korean won gach mìos. Is e an atharrachadh air prìs stoc LSIS Co., Ltd. ann an South Korean won airson bliadhna 0%.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc LSIS Co., Ltd. South Korean won

010120.KS Gu South Korean won (KRW)
1 010120.KS	64 600 South Korean won
5 010120.KS	323 000 South Korean won
10 010120.KS	646 000 South Korean won
25 010120.KS	1 615 000 South Korean won
50 010120.KS	3 230 000 South Korean won
100 010120.KS	6 460 000 South Korean won
250 010120.KS	16 150 000 South Korean won
500 010120.KS	32 300 000 South Korean won

An-diugh, faodar 10 stoc de LSIS Co., Ltd. a cheannach airson 646 000 South Korean won. Tha tionndadh 25 stoc de LSIS Co., Ltd. a ’cosg 1 615 000 South Korean won. Ma tha 50 stoc de LSIS Co., Ltd., an uairsin ann an Corea a-Deas faodaidh tu 3 230 000 South Korean won. Faodaidh tu 100 stoc de LSIS Co., Ltd. a cheannach airson 6 460 000 South Korean won. Ma tha 16 150 000 South Korean won, an uairsin ann an Corea a-Deas faodaidh tu 250 stoc de LSIS Co., Ltd.. Ma tha 500 stoc de LSIS Co., Ltd., an uairsin ann an Corea a-Deas faodar an iomlaid airson 32 300 000 South Korean won.

Eachdraidh prìsean stoc 010120.KS

Ceann-là	Rate	Atharrachadh
04/05/2023	64 600 KRW	700 ↑
03/05/2023	63 900 KRW	-1600 ↓
02/05/2023	65 500 KRW	2 300 ↑
28/04/2023	63 200 KRW	-3500 ↓
27/04/2023	66 700 KRW	-

LSIS Co., Ltd. ann an South Korean won air 4 Cèitean 2023 co-ionann ri 64 600 South Korean won. LSIS Co., Ltd. ann an South Korean won air 3 Cèitean 2023 - 63 900 South Korean won. 2 Cèitean 2023, 1 stoc de LSIS Co., Ltd. = 65 500 South Korean won. Bha a ’phrìs as àirde LSIS Co., Ltd. ann an South Korean won airson a’ mhìos a chaidh seachad air 27/04/2023. 27 A’ Ghiblean 2023, 1 stoc de LSIS Co., Ltd. = 66 700 South Korean won.

LSIS Co., Ltd.

Tha aon roinn de LSIS Co., Ltd. an-diugh na sheasamh aig 64 600 ₩. Tha prìs nan earrannan 010120.KS air atharrachadh gu +1.08% no +700 KRW bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de LSIS Co., Ltd. a cheannach airson 6 460 000 Won no reic 50 earrann de 010120.KS airson 3 230 000 Won.