Tha cosgais earrainnean Chinyang Poly Urethane Co.,Ltd

010640.KS = 5 670 South Korean won

-150 KRW (-2.646%)

atharrachadh prìsean stoc bho an-dè

Prìs cuibheasach stoc. Tha an atharrachadh ann am prìs stoc Chinyang Poly Urethane Co.,Ltd ann an South Korean won a ’tachairt uair san latha. Tha a h-uile gnìomhachd iomlaid crypto air a dhèanamh ann am margaidhean iomlaid crypto. Tha 1 stoc de Chinyang Poly Urethane Co.,Ltd a-nis 5 670 stoc de South Korean won. Ìre Chinyang Poly Urethane Co.,Ltd a ’tuiteam bho an-dè. Airson 1 stoc de Chinyang Poly Urethane Co.,Ltd a-nis feumaidh tu stoc 5 670 a thoirt seachad de South Korean won.

Seall:

Chinyang Poly Urethane Co.,Ltd luach co-roinnte a 'chompanaidh South Korean won

O chionn seachdain, dh ’fhaodadh Chinyang Poly Urethane Co.,Ltd a reic airson 5 130 South Korean won. O chionn trì mìosan, dh ’fhaodadh Chinyang Poly Urethane Co.,Ltd a reic airson 0 South Korean won. O chionn bliadhna, dh ’fhaodadh Chinyang Poly Urethane Co.,Ltd a reic airson 0 stoc de South Korean won. Chithear prìs stoc a ’chlas Chinyang Poly Urethane Co.,Ltd ann an South Korean won air a’ chairt. 10.53% gach seachdain - an atharrachadh ann am prìs stoc Chinyang Poly Urethane Co.,Ltd. Thairis air a ’mhìos, Chinyang Poly Urethane Co.,Ltd ann an South Korean won prìs stoc air atharrachadh le 0%.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Chinyang Poly Urethane Co.,Ltd South Korean won

010640.KS Gu South Korean won (KRW)
1 010640.KS	5 670 South Korean won
5 010640.KS	28 350 South Korean won
10 010640.KS	56 700 South Korean won
25 010640.KS	141 750 South Korean won
50 010640.KS	283 500 South Korean won
100 010640.KS	567 000 South Korean won
250 010640.KS	1 417 500 South Korean won
500 010640.KS	2 835 000 South Korean won

Ma tha 10 stoc de Chinyang Poly Urethane Co.,Ltd, an uairsin ann an Corea a-Deas faodar an iomlaid airson 56 700 South Korean won. An-diugh, faodar 141 750 South Korean won a reic airson 25 stoc de Chinyang Poly Urethane Co.,Ltd. Ma tha 283 500 South Korean won, an uairsin ann an Corea a-Deas faodar an iomlaid airson 50 stoc de Chinyang Poly Urethane Co.,Ltd. Gus 100 stoc de Chinyang Poly Urethane Co.,Ltd, 567 000 South Korean won a thionndadh a dhìth. An-diugh, faodaidh tu 250 stoc de Chinyang Poly Urethane Co.,Ltd a thionndadh airson 1 417 500 South Korean won. An-diugh, faodar 2 835 000 South Korean won a reic airson 500 stoc de Chinyang Poly Urethane Co.,Ltd.

Eachdraidh prìsean stoc 010640.KS

Ceann-là	Rate	Atharrachadh
04/05/2023	5 670 KRW	-150 ↓
03/05/2023	5 820 KRW	20 ↑
02/05/2023	5 800 KRW	410 ↑
28/04/2023	5 390 KRW	260 ↑
27/04/2023	5 130 KRW	-

4 Cèitean 2023, 1 stoc de Chinyang Poly Urethane Co.,Ltd = 5 670 South Korean won. Chinyang Poly Urethane Co.,Ltd ann an South Korean won air 3 Cèitean 2023 - 5 820 South Korean won. 2 Cèitean 2023, 1 stoc de Chinyang Poly Urethane Co.,Ltd = 5 800 South Korean won. Bha an ìre as àirde 010640.KS / KRW ann an air 03/05/2023. Bha a ’phrìs as ìsle 010640.KS / KRW ann an air 27/04/2023.

Chinyang Poly Urethane Co.,Ltd

Tha aon roinn de Chinyang Poly Urethane Co.,Ltd an-diugh na sheasamh aig 5 670 ₩. Tha prìs nan earrannan 010640.KS air atharrachadh gu -2.646% no -150 KRW bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Chinyang Poly Urethane Co.,Ltd a cheannach airson 567 000 Won no reic 50 earrann de 010640.KS airson 283 500 Won.