Tha cosgais earrainnean BIT Computer Co., Ltd

032850.KQ = 6 420 South Korean won

+490 KRW (+7.63%)

atharrachadh prìsean stoc bho an-dè

Prìs cuibheasach stoc. Prìs stoc bho stòran dearbhte. Fiosrachadh ùrachadh air ìre cuòt stoc. Is e 1 stoc de BIT Computer Co., Ltd 6 420 stoc de South Korean won. Tha 1 stoc de BIT Computer Co., Ltd air fàs nas daoire le 490 South Korean won. Mheudaich an ìre BIT Computer Co., Ltd an aghaidh South Korean won le 826 ceudamh puing sa cheud.

Seall:

BIT Computer Co., Ltd luach co-roinnte a 'chompanaidh South Korean won

O chionn seachdain, faodar BIT Computer Co., Ltd a bhith air an iomlaid airson 5 730 South Korean won. O chionn mìos, dh ’fhaodadh BIT Computer Co., Ltd a reic airson 0 South Korean won. O chionn trì bliadhna, dh ’fhaodadh BIT Computer Co., Ltd a cheannach airson 9 200 South Korean won. Tha cairt de phrìs na stoc air an duilleag. Thairis air an t-seachdain, BIT Computer Co., Ltd ann an South Korean won prìs stoc air atharrachadh le 12.04%. Thairis air a ’bhliadhna, BIT Computer Co., Ltd ann an South Korean won prìs stoc air atharrachadh le 0%.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc BIT Computer Co., Ltd South Korean won

032850.KQ Gu South Korean won (KRW)
1 032850.KQ	6 420 South Korean won
5 032850.KQ	32 100 South Korean won
10 032850.KQ	64 200 South Korean won
25 032850.KQ	160 500 South Korean won
50 032850.KQ	321 000 South Korean won
100 032850.KQ	642 000 South Korean won
250 032850.KQ	1 605 000 South Korean won
500 032850.KQ	3 210 000 South Korean won

An-diugh, faodar 10 stoc de BIT Computer Co., Ltd a cheannach airson 64 200 South Korean won. Faodaidh tu 160 500 South Korean won a reic airson 25 stoc de BIT Computer Co., Ltd. Faodaidh tu 50 stoc de BIT Computer Co., Ltd a cheannach airson 321 000 South Korean won. An-diugh 100 stoc de 032850.KQ = 642 000 KRW. An-diugh, faodar 250 stoc de BIT Computer Co., Ltd a iomlaid airson 1 605 000 South Korean won. Bidh inneal-tionndaidh luachan stoc an-diugh a ’toirt 3 210 000 South Korean won airson 500 stoc de BIT Computer Co., Ltd.

Eachdraidh prìsean stoc 032850.KQ

Ceann-là	Rate	Atharrachadh
04/05/2023	6 420 KRW	490 ↑
03/05/2023	5 930 KRW	120 ↑
02/05/2023	5 810 KRW	150 ↑
28/04/2023	5 660 KRW	-70 ↓
27/04/2023	5 730 KRW	-

BIT Computer Co., Ltd ann an South Korean won air 4 Cèitean 2023 - 6 420 South Korean won. 3 Cèitean 2023, 1 stoc de BIT Computer Co., Ltd cosgaisean 5 930 South Korean won. 2 Cèitean 2023, 1 stoc de BIT Computer Co., Ltd cosgaisean 5 810 South Korean won. Bha an ìre as àirde 032850.KQ / KRW airson a ’mhìos a chaidh seachad air 04/05/2023. Bha a ’phrìs as ìsle 032850.KQ / KRW airson na mìos a chaidh seachad air 28/04/2023.

BIT Computer Co., Ltd

Tha aon roinn de BIT Computer Co., Ltd an-diugh na sheasamh aig 6 420 ₩. Tha prìs nan earrannan 032850.KQ air atharrachadh gu +7.63% no +490 KRW bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de BIT Computer Co., Ltd a cheannach airson 642 000 Won no reic 50 earrann de 032850.KQ airson 321 000 Won.