Tha cosgais earrainnean Soulbrain Co.,Ltd.

036830.KQ = 29 100 South Korean won

-100 KRW (-0.344%)

atharrachadh prìsean stoc bho an-dè

Tha prìs cuibheasach Soulbrain Co.,Ltd. ann an South Korean won le luach cuibheasach bho gach stòr. A ’sealltainn a’ phrìs stoc mu dheireadh de Soulbrain Co.,Ltd. ann an South Korean won. Fiosrachadh mu iomlaid luachan stoc air a thoirt seachad bho stòran fosgailte. Is e 1 stoc de Soulbrain Co.,Ltd. 29 100 stoc de South Korean won. Soulbrain Co.,Ltd. sìos ann an South Korean won. Airson 1 stoc de Soulbrain Co.,Ltd. a-nis feumaidh tu 29 100 stoc de South Korean won a phàigheadh.

Seall:

Soulbrain Co.,Ltd. luach co-roinnte a 'chompanaidh South Korean won

O chionn seachdain, faodar Soulbrain Co.,Ltd. a bhith air an iomlaid airson 26 900 South Korean won. O chionn mìos, dh ’fhaodadh Soulbrain Co.,Ltd. a reic airson 0 South Korean won. O chionn trì bliadhna, dh ’fhaodadh Soulbrain Co.,Ltd. a cheannach airson 41 950 South Korean won. Tha cairt de phrìs na stoc air an duilleag. Thairis air an t-seachdain, Soulbrain Co.,Ltd. ann an South Korean won prìs stoc air atharrachadh le 8.18%. Thairis air a ’bhliadhna, Soulbrain Co.,Ltd. ann an South Korean won prìs stoc air atharrachadh le 0%.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Soulbrain Co.,Ltd. South Korean won

036830.KQ Gu South Korean won (KRW)
1 036830.KQ	29 100 South Korean won
5 036830.KQ	145 500 South Korean won
10 036830.KQ	291 000 South Korean won
25 036830.KQ	727 500 South Korean won
50 036830.KQ	1 455 000 South Korean won
100 036830.KQ	2 910 000 South Korean won
250 036830.KQ	7 275 000 South Korean won
500 036830.KQ	14 550 000 South Korean won

Faodaidh tu 10 stoc de Soulbrain Co.,Ltd. a reic airson 291 000 South Korean won. Tionndadh luachan stoc a-nis airson 25 stoc de Soulbrain Co.,Ltd. a ’toirt 727 500 South Korean won. An-diugh, faodar 50 stoc de Soulbrain Co.,Ltd. a iomlaid airson 1 455 000 South Korean won. Faodaidh tu 2 910 000 South Korean won a cheannach airson 100 stoc de Soulbrain Co.,Ltd.. Tha tionndadh 250 stoc de Soulbrain Co.,Ltd. a ’cosg 7 275 000 South Korean won. Ma tha 500 stoc de Soulbrain Co.,Ltd., an uairsin ann an Corea a-Deas faodar an iomlaid airson 14 550 000 South Korean won.

Eachdraidh prìsean stoc 036830.KQ

Ceann-là	Rate	Atharrachadh
04/05/2023	29 100 KRW	-100 ↓
03/05/2023	29 200 KRW	-1750 ↓
02/05/2023	30 950 KRW	4 350 ↑
28/04/2023	26 600 KRW	-300 ↓
27/04/2023	26 900 KRW	-

Tha 1 stoc de Soulbrain Co.,Ltd. ann an South Korean won a-nis air 4 Cèitean 2023 - 29 100 South Korean won. Soulbrain Co.,Ltd. ann an South Korean won air 3 Cèitean 2023 - 29 200 South Korean won. Soulbrain Co.,Ltd. ann an South Korean won air 2 Cèitean 2023 co-ionann ri 30 950 South Korean won. 28 A’ Ghiblean 2023, 1 stoc de Soulbrain Co.,Ltd. = 26 600 South Korean won. Soulbrain Co.,Ltd. ann an South Korean won air 27 A’ Ghiblean 2023 - 26 900 South Korean won.

Soulbrain Co.,Ltd.

Tha aon roinn de Soulbrain Co.,Ltd. an-diugh na sheasamh aig 29 100 ₩. Tha prìs nan earrannan 036830.KQ air atharrachadh gu -0.344% no -100 KRW bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Soulbrain Co.,Ltd. a cheannach airson 2 910 000 Won no reic 50 earrann de 036830.KQ airson 1 455 000 Won.