Tha cosgais earrainnean China Grand Pharmaceutical and Healthcare Holdings Limited

0512.HK = 5.34 Hong Kong dolair

+0.15 HKD (+2.81%)

atharrachadh prìsean stoc bho an-dè

Tionndadh China Grand Pharmaceutical and Healthcare Holdings Limited ann an Hong Kong dolair aig an ìre chuibheasach gnàthach. Tha luach cuibheasach gach latha air prìs stoc cuòt stoc. Prìs stoc bho China Grand Pharmaceutical and Healthcare Holdings Limited ann an Hong Kong dolair bho stòran-dàta earbsach. 1 stoc de China Grand Pharmaceutical and Healthcare Holdings Limited air a mheudachadh le 0.15 Hong Kong dolair. Tha cosgais 1 stoc de China Grand Pharmaceutical and Healthcare Holdings Limited a-nis co-ionann ri 5.34 stoc de Hong Kong dolair. Mheudaich an ìre China Grand Pharmaceutical and Healthcare Holdings Limited an aghaidh Hong Kong dolair le 289 ceudamh puing sa cheud.

Seall:

China Grand Pharmaceutical and Healthcare Holdings Limited luach co-roinnte a 'chompanaidh Hong Kong dolair

O chionn seachdain, faodar China Grand Pharmaceutical and Healthcare Holdings Limited a bhith air an iomlaid airson 5.13 Hong Kong dolair. O chionn trì mìosan, dh ’fhaodadh China Grand Pharmaceutical and Healthcare Holdings Limited a reic airson 0 Hong Kong dolair. O chionn bliadhna, dh ’fhaodadh China Grand Pharmaceutical and Healthcare Holdings Limited a cheannach airson 0 stoc de Hong Kong dolair. An seo chithear cairt de phrìs stoc airson diofar amannan. 4.09% gach seachdain - an atharrachadh ann am prìs stoc China Grand Pharmaceutical and Healthcare Holdings Limited. 0% gach mìos - an atharrachadh ann am prìs stoc China Grand Pharmaceutical and Healthcare Holdings Limited.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc China Grand Pharmaceutical and Healthcare Holdings Limited Hong Kong dolair

0512.HK Gu Hong Kong dolair (HKD)
1 0512.HK	5.34 Hong Kong dolair
5 0512.HK	26.70 Hong Kong dolair
10 0512.HK	53.40 Hong Kong dolair
25 0512.HK	133.50 Hong Kong dolair
50 0512.HK	267 Hong Kong dolair
100 0512.HK	534 Hong Kong dolair
250 0512.HK	1 335 Hong Kong dolair
500 0512.HK	2 670 Hong Kong dolair

Faodaidh tu iomlaid 53.40 Hong Kong dolair airson 10 stoc de China Grand Pharmaceutical and Healthcare Holdings Limited. An-diugh, faodar 25 stoc de China Grand Pharmaceutical and Healthcare Holdings Limited a reic airson 133.50 Hong Kong dolair. An-diugh, faodar 267 Hong Kong dolair a reic airson 50 stoc de China Grand Pharmaceutical and Healthcare Holdings Limited. Faodaidh tu 100 stoc de China Grand Pharmaceutical and Healthcare Holdings Limited a reic airson 534 Hong Kong dolair. Bidh inneal-tionndaidh luachan stoc a-nis a ’toirt 1 335 Hong Kong dolair airson 250 stoc de China Grand Pharmaceutical and Healthcare Holdings Limited. Ma tha 2 670 Hong Kong dolair, an uairsin ann an Hong Kong faodar an reic airson 500 stoc de China Grand Pharmaceutical and Healthcare Holdings Limited.

Eachdraidh prìsean stoc 0512.HK

Ceann-là	Rate	Atharrachadh
04/05/2023	5.34 HKD	0.15 ↑
03/05/2023	5.19 HKD	0.07 ↑
02/05/2023	5.12 HKD	0.02 ↑
28/04/2023	5.1 HKD	-0.03 ↓
27/04/2023	5.13 HKD	-

China Grand Pharmaceutical and Healthcare Holdings Limited ann an Hong Kong dolair air 4 Cèitean 2023 - 5.34 Hong Kong dolair. China Grand Pharmaceutical and Healthcare Holdings Limited ann an Hong Kong dolair air 3 Cèitean 2023 - 5.19 Hong Kong dolair. China Grand Pharmaceutical and Healthcare Holdings Limited ann an Hong Kong dolair air 2 Cèitean 2023 co-ionann ri 5.12 Hong Kong dolair. B ’e an luachan stoc as àirde de 0512.HK / HKD airson a’ mhìos a chaidh seachad air 04/05/2023. China Grand Pharmaceutical and Healthcare Holdings Limited ann an Hong Kong dolair air 27 A’ Ghiblean 2023 co-ionann ri 5.13 Hong Kong dolair.

China Grand Pharmaceutical and Healthcare Holdings Limited

Tha aon roinn de China Grand Pharmaceutical and Healthcare Holdings Limited an-diugh na sheasamh aig 5.34 $. Tha prìs nan earrannan 0512.HK air atharrachadh gu +2.81% no +0.15 HKD bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de China Grand Pharmaceutical and Healthcare Holdings Limited a cheannach airson 534 Hong Kong dolair no reic 50 earrann de 0512.HK airson 267 Hong Kong dolair.