Tha cosgais earrainnean China Southern Airlines Company Limited

600029.SS = 7.22 Yuan

-0.53 CNY (-7.341%)

atharrachadh prìsean stoc bho an-dè

Tha prìs cuibheasach China Southern Airlines Company Limited ann an Yuan le luach cuibheasach bho gach stòr. Prìs stoc bho stòran dearbhte. Fiosrachadh ùrachadh air ìre cuòt stoc. Tha 1 stoc de China Southern Airlines Company Limited a ’tuiteam le 0.53 Yuan. Airson 1 stoc de China Southern Airlines Company Limited a-nis feumaidh tu stoc 7.22 a thoirt seachad de Yuan. Chaidh an ìre China Southern Airlines Company Limited sìos an aghaidh Yuan le -684 ceudamh puing sa cheud.

Seall:

China Southern Airlines Company Limited luach co-roinnte a 'chompanaidh Yuan

O chionn sia mìosan, dh ’fhaodadh China Southern Airlines Company Limited a reic airson 0 Yuan. O chionn bliadhna, dh ’fhaodadh China Southern Airlines Company Limited a cheannach airson 7.22 stoc de Yuan. O chionn trì bliadhna, dh ’fhaodadh China Southern Airlines Company Limited a reic airson 6.35 Yuan. -3.22% - atharrachadh ann am prìs stoc China Southern Airlines Company Limited ann an Yuan gach seachdain. Thairis air a ’mhìos, China Southern Airlines Company Limited ann an Yuan prìs stoc air atharrachadh le 0%. 0% - atharrachadh ann am prìs stoc China Southern Airlines Company Limited ann an Yuan gach bliadhna.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc China Southern Airlines Company Limited Yuan

600029.SS Gu Yuan (CNY)
1 600029.SS	7.22 Yuan
5 600029.SS	36.10 Yuan
10 600029.SS	72.20 Yuan
25 600029.SS	180.50 Yuan
50 600029.SS	361 Yuan
100 600029.SS	722 Yuan
250 600029.SS	1 805 Yuan
500 600029.SS	3 610 Yuan

An-diugh, faodaidh tu 10 stoc de China Southern Airlines Company Limited a thionndadh airson 72.20 Yuan. An-diugh, faodaidh tu 25 stoc de China Southern Airlines Company Limited a thionndadh airson 180.50 Yuan. Faodaidh tu 361 Yuan a reic airson 50 stoc de China Southern Airlines Company Limited. Faodaidh tu 722 Yuan a reic airson 100 stoc de China Southern Airlines Company Limited. Faodaidh tu iomlaid 1 805 Yuan airson 250 stoc de China Southern Airlines Company Limited. Faodaidh tu 500 stoc de China Southern Airlines Company Limited a reic airson 3 610 Yuan.

Eachdraidh prìsean stoc 600029.SS

Ceann-là	Rate	Atharrachadh
04/05/2023	7.22 CNY	-0.53 ↓
28/04/2023	7.75 CNY	0.15 ↑
27/04/2023	7.6 CNY	0.06 ↑
26/04/2023	7.54 CNY	0.08 ↑
25/04/2023	7.46 CNY	-

Tha 1 stoc de China Southern Airlines Company Limited ann an Yuan a-nis air 4 Cèitean 2023 - 7.22 Yuan. 28 A’ Ghiblean 2023, 1 stoc de China Southern Airlines Company Limited = 7.75 Yuan. 27 A’ Ghiblean 2023, 1 stoc de China Southern Airlines Company Limited = 7.6 Yuan. Bha a ’phrìs as àirde 600029.SS / CNY ann an air 28/04/2023. 25 A’ Ghiblean 2023, 1 stoc de China Southern Airlines Company Limited cosgaisean 7.46 Yuan.

China Southern Airlines Company Limited

Tha aon roinn de China Southern Airlines Company Limited an-diugh na sheasamh aig 7.22 ¥. Tha prìs nan earrannan 600029.SS air atharrachadh gu -7.341% no -0.53 CNY bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de China Southern Airlines Company Limited a cheannach airson 722 renminbi no reic 50 earrann de 600029.SS airson 361 renminbi.