Tha fiosrachadh mu thionndadh an Zhejiang Hisun Pharmaceutical Co., Ltd. ann an Yuan air ùrachadh uair san latha. A ’sealltainn a’ phrìs stoc mu dheireadh de Zhejiang Hisun Pharmaceutical Co., Ltd. ann an Yuan. Prìs stoc bho stòran dearbhte. Is e 1 stoc de Zhejiang Hisun Pharmaceutical Co., Ltd. 13.06 stoc de Yuan. Tha 1 stoc de Zhejiang Hisun Pharmaceutical Co., Ltd. air fàs nas daoire le 0.38 Yuan. Tha Zhejiang Hisun Pharmaceutical Co., Ltd. ag èirigh càirdeach ann an Yuan bho an-dè.
Seall:
Gu
Zhejiang Hisun Pharmaceutical Co., Ltd. luach co-roinnte a 'chompanaidh Yuan
O chionn trì mìosan, faodar Zhejiang Hisun Pharmaceutical Co., Ltd. a bhith air an iomlaid airson 0 Yuan. O chionn sia mìosan, faodar Zhejiang Hisun Pharmaceutical Co., Ltd. a bhith air an iomlaid airson 0 Yuan. O chionn bliadhna, faodar Zhejiang Hisun Pharmaceutical Co., Ltd. a bhith air an iomlaid airson 13.06 stoc de Yuan. Tha cairt de phrìs na stoc air an duilleag. Is e an atharrachadh air prìs stoc Zhejiang Hisun Pharmaceutical Co., Ltd. ann an Yuan airson mìos 0%. Is e an atharrachadh air prìs stoc Zhejiang Hisun Pharmaceutical Co., Ltd. ann an Yuan airson bliadhna 0%.
An-diugh, faodaidh tu 10 stoc de Zhejiang Hisun Pharmaceutical Co., Ltd. a thionndadh airson 130.60 Yuan. An-diugh, faodar 326.50 Yuan iomlaid airson 25 stoc de Zhejiang Hisun Pharmaceutical Co., Ltd.. Tionndadh luachan stoc an-diugh airson 50 stoc de Zhejiang Hisun Pharmaceutical Co., Ltd. a ’toirt 653 Yuan. An-diugh, faodar 1 306 Yuan a cheannach airson 100 stoc de Zhejiang Hisun Pharmaceutical Co., Ltd.. An-diugh, faodar 250 stoc de Zhejiang Hisun Pharmaceutical Co., Ltd. a reic airson 3 265 Yuan. Tionndadh luachan stoc an-diugh airson 500 stoc de Zhejiang Hisun Pharmaceutical Co., Ltd. a ’toirt 6 530 Yuan.
Eachdraidh prìsean stoc 600267.SS
Ceann-là
Rate
Atharrachadh
04/05/2023
13.06 CNY
0.38 ↑
28/04/2023
12.68 CNY
-0.23 ↓
27/04/2023
12.91 CNY
-0.3 ↓
26/04/2023
13.21 CNY
0.75 ↑
25/04/2023
12.46 CNY
-
An-diugh aig 4 Cèitean 2023, tha 1 stoc de Zhejiang Hisun Pharmaceutical Co., Ltd. a ’cosg 13.06 Yuan. 28 A’ Ghiblean 2023, 1 stoc de Zhejiang Hisun Pharmaceutical Co., Ltd. cosgaisean 12.68 Yuan. 27 A’ Ghiblean 2023, 1 stoc de Zhejiang Hisun Pharmaceutical Co., Ltd. = 12.91 Yuan. Zhejiang Hisun Pharmaceutical Co., Ltd. ann an Yuan air 26 A’ Ghiblean 2023 - 13.21 Yuan. Bha an ìre as ìsle Zhejiang Hisun Pharmaceutical Co., Ltd. ann an Yuan airson a ’mhìos a chaidh seachad air 25/04/2023.
Zhejiang Hisun Pharmaceutical Co., Ltd.
Tha aon roinn de Zhejiang Hisun Pharmaceutical Co., Ltd. an-diugh na sheasamh aig 13.06 ¥. Tha prìs nan earrannan 600267.SS air atharrachadh gu +2.91% no +0.38 CNY bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Zhejiang Hisun Pharmaceutical Co., Ltd. a cheannach airson 1 306 renminbi no reic 50 earrann de 600267.SS airson 653 renminbi.
