Tha cosgais earrainnean Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.

600273.SS = 10 Yuan

+0.16 CNY (+1.6%)

atharrachadh prìsean stoc bho an-dè

Tha an atharrachadh ann am prìs stoc Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. ann an Yuan a ’tachairt uair san latha. A ’sealltainn a’ phrìs stoc mu dheireadh de Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. ann an Yuan. Tha margaidhean crypto an sàs ann an gluasad Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. inin Yuan. Is e 1 stoc de Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 10 stoc de Yuan. Tha Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. a ’dol suas. Tha Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. a ’cosg an-diugh 10 stoc de Yuan.

Seall:

Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. luach co-roinnte a 'chompanaidh Yuan

O chionn seachdain, dh ’fhaodadh Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. a reic airson 9.60 Yuan. O chionn trì mìosan, faodar Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. a bhith air an iomlaid airson 0 Yuan. O chionn trì bliadhna, faodar Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. a bhith air an iomlaid airson 0 Yuan. An seo chithear cairt de phrìs stoc airson diofar amannan. 4.17% - atharrachadh ann am prìs stoc Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. ann an Yuan gach seachdain. 0% - atharrachadh ann am prìs stoc Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. ann an Yuan gach mìos.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Yuan

600273.SS Gu Yuan (CNY)
1 600273.SS	10 Yuan
5 600273.SS	50 Yuan
10 600273.SS	100 Yuan
25 600273.SS	250 Yuan
50 600273.SS	500 Yuan
100 600273.SS	1 000 Yuan
250 600273.SS	2 500 Yuan
500 600273.SS	5 000 Yuan

Tionndadh luachan stoc a-nis airson 10 stoc de Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. a ’toirt 100 Yuan. Bidh inneal-tionndaidh luachan stoc a-nis a ’toirt 250 Yuan airson 25 stoc de Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.. Faodaidh tu 50 stoc de Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. a cheannach airson 500 Yuan. Tionndadh luachan stoc an-diugh airson 100 stoc de Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. a ’toirt 1 000 Yuan. Ma tha 250 stoc de Zhejiang Jiahua Energy Chemical Industry Co.,Ltd., an uairsin ann an PRC faodar an iomlaid airson 2 500 Yuan. Ma tha 5 000 Yuan, an uairsin ann an PRC faodaidh tu 500 stoc de Zhejiang Jiahua Energy Chemical Industry Co.,Ltd..

Eachdraidh prìsean stoc 600273.SS

Ceann-là	Rate	Atharrachadh
04/05/2023	10 CNY	0.16 ↑
28/04/2023	9.84 CNY	0.06 ↑
27/04/2023	9.78 CNY	0.07 ↑
26/04/2023	9.71 CNY	0.11 ↑
25/04/2023	9.6 CNY	-

Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. ann an Yuan air 4 Cèitean 2023 co-ionann ri 10 Yuan. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. ann an Yuan air 28 A’ Ghiblean 2023 co-ionann ri 9.84 Yuan. 27 A’ Ghiblean 2023, 1 stoc de Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. = 9.78 Yuan. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. ann an Yuan air 26 A’ Ghiblean 2023 - 9.71 Yuan. Bha a ’phrìs as ìsle Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. ann an Yuan airson a’ mhìos a chaidh seachad air 25/04/2023.

Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.

Tha aon roinn de Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. an-diugh na sheasamh aig 10 ¥. Tha prìs nan earrannan 600273.SS air atharrachadh gu +1.6% no +0.16 CNY bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. a cheannach airson 1 000 renminbi no reic 50 earrann de 600273.SS airson 500 renminbi.