Tha cosgais earrainnean Yonyou Network Technology Co., Ltd.

600588.SS = 20.83 Yuan

-0.78 CNY (-3.745%)

atharrachadh prìsean stoc bho an-dè

Tha luach cuibheasach gach latha air prìs stoc cuòt stoc. Prìs stoc bho Yonyou Network Technology Co., Ltd. ann an Yuan bho stòran-dàta earbsach. Iomlaid cuòt stoc ann am margaidhean crypto eadar-dhealaichte. Thuit 1 stoc de Yonyou Network Technology Co., Ltd. le 0.78 Yuan. Tha cosgais 1 stoc de Yonyou Network Technology Co., Ltd. a-nis co-ionann ri 20.83 stoc de Yuan. Chaidh an ìre Yonyou Network Technology Co., Ltd. sìos an aghaidh Yuan le -361 ceudamh puing sa cheud.

Seall:

Yonyou Network Technology Co., Ltd. luach co-roinnte a 'chompanaidh Yuan

O chionn mìos, dh ’fhaodadh Yonyou Network Technology Co., Ltd. a cheannach airson 0 Yuan. O chionn trì mìosan, faodar Yonyou Network Technology Co., Ltd. a bhith air an iomlaid airson 0 Yuan. O chionn bliadhna, dh ’fhaodadh Yonyou Network Technology Co., Ltd. a cheannach airson 20.83 stoc de Yuan. Thairis air an t-seachdain, Yonyou Network Technology Co., Ltd. ann an Yuan prìs stoc air atharrachadh le -3.92%. 0% - atharrachadh ann am prìs stoc Yonyou Network Technology Co., Ltd. ann an Yuan gach mìos. 0% - atharrachadh ann am prìs stoc Yonyou Network Technology Co., Ltd. ann an Yuan gach bliadhna.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Yonyou Network Technology Co., Ltd. Yuan

600588.SS Gu Yuan (CNY)
1 600588.SS	20.83 Yuan
5 600588.SS	104.15 Yuan
10 600588.SS	208.30 Yuan
25 600588.SS	520.75 Yuan
50 600588.SS	1 041.50 Yuan
100 600588.SS	2 083 Yuan
250 600588.SS	5 207.50 Yuan
500 600588.SS	10 415 Yuan

Faodaidh tu 208.30 Yuan a reic airson 10 stoc de Yonyou Network Technology Co., Ltd.. Tionndadh luachan stoc a-nis airson 25 stoc de Yonyou Network Technology Co., Ltd. a ’toirt 520.75 Yuan. Ma tha 50 stoc de Yonyou Network Technology Co., Ltd., an uairsin ann an PRC faodar an reic airson 1 041.50 Yuan. Ma tha 100 stoc de Yonyou Network Technology Co., Ltd., an uairsin ann an PRC faodaidh tu 2 083 Yuan. Faodaidh tu 5 207.50 Yuan a cheannach airson 250 stoc de Yonyou Network Technology Co., Ltd.. Ma tha 10 415 Yuan, an uairsin ann an PRC faodar an iomlaid airson 500 stoc de Yonyou Network Technology Co., Ltd..

Eachdraidh prìsean stoc 600588.SS

Ceann-là	Rate	Atharrachadh
04/05/2023	20.83 CNY	-0.78 ↓
28/04/2023	21.61 CNY	0.46 ↑
27/04/2023	21.15 CNY	-0.26 ↓
26/04/2023	21.41 CNY	-0.27 ↓
25/04/2023	21.68 CNY	-

Tha 1 stoc de Yonyou Network Technology Co., Ltd. ann an Yuan a-nis air 4 Cèitean 2023 - 20.83 Yuan. Yonyou Network Technology Co., Ltd. ann an Yuan air 28 A’ Ghiblean 2023 co-ionann ri 21.61 Yuan. Yonyou Network Technology Co., Ltd. ann an Yuan air 27 A’ Ghiblean 2023 co-ionann ri 21.15 Yuan. Bha a ’phrìs as àirde Yonyou Network Technology Co., Ltd. ann an Yuan airson a’ mhìos a chaidh seachad air 25/04/2023. Bha an ìre as ìsle Yonyou Network Technology Co., Ltd. ann an Yuan airson a ’mhìos a chaidh seachad air 04/05/2023.

Yonyou Network Technology Co., Ltd.

Tha aon roinn de Yonyou Network Technology Co., Ltd. an-diugh na sheasamh aig 20.83 ¥. Tha prìs nan earrannan 600588.SS air atharrachadh gu -3.745% no -0.78 CNY bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Yonyou Network Technology Co., Ltd. a cheannach airson 2 083 renminbi no reic 50 earrann de 600588.SS airson 1 041.50 renminbi.