Tha cosgais earrainnean GuangYuYuan Chinese Herbal Medicine Co., Ltd.

600771.SS = 41.39 Yuan

+0.46 CNY (+1.11%)

atharrachadh prìsean stoc bho an-dè

Tha fiosrachadh mu thionndadh an GuangYuYuan Chinese Herbal Medicine Co., Ltd. ann an Yuan air ùrachadh uair san latha. A ’sealltainn a’ phrìs stoc mu dheireadh de GuangYuYuan Chinese Herbal Medicine Co., Ltd. ann an Yuan. Fiosrachadh mu iomlaid luachan stoc air a thoirt seachad bho stòran fosgailte. 1 stoc de GuangYuYuan Chinese Herbal Medicine Co., Ltd. ag èirigh le 0.46 Yuan. Airson 1 stoc de GuangYuYuan Chinese Herbal Medicine Co., Ltd. a-nis feumaidh tu 41.39 stoc de Yuan a phàigheadh. Mheudaich an ìre GuangYuYuan Chinese Herbal Medicine Co., Ltd. an aghaidh Yuan le 112 ceudamh puing sa cheud.

Seall:

GuangYuYuan Chinese Herbal Medicine Co., Ltd. luach co-roinnte a 'chompanaidh Yuan

O chionn seachdain, dh ’fhaodadh GuangYuYuan Chinese Herbal Medicine Co., Ltd. a cheannach airson 36.22 Yuan. O chionn trì mìosan, faodar GuangYuYuan Chinese Herbal Medicine Co., Ltd. a bhith air an iomlaid airson 0 Yuan. O chionn sia mìosan, dh ’fhaodadh GuangYuYuan Chinese Herbal Medicine Co., Ltd. a cheannach airson 0 Yuan. Tha cairt de phrìs na stoc air an duilleag. Is e an atharrachadh air prìs stoc GuangYuYuan Chinese Herbal Medicine Co., Ltd. ann an Yuan airson na seachdain 14.27%. Thairis air a ’bhliadhna, GuangYuYuan Chinese Herbal Medicine Co., Ltd. ann an Yuan prìs stoc air atharrachadh le 0%.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc GuangYuYuan Chinese Herbal Medicine Co., Ltd. Yuan

600771.SS Gu Yuan (CNY)
1 600771.SS	41.39 Yuan
5 600771.SS	206.95 Yuan
10 600771.SS	413.90 Yuan
25 600771.SS	1 034.75 Yuan
50 600771.SS	2 069.50 Yuan
100 600771.SS	4 139 Yuan
250 600771.SS	10 347.50 Yuan
500 600771.SS	20 695 Yuan

Ma tha 413.90 Yuan, an uairsin ann an PRC faodar an iomlaid airson 10 stoc de GuangYuYuan Chinese Herbal Medicine Co., Ltd.. Bidh inneal-tionndaidh luachan stoc a-nis a ’toirt 1 034.75 Yuan airson 25 stoc de GuangYuYuan Chinese Herbal Medicine Co., Ltd.. Faodaidh tu 50 stoc de GuangYuYuan Chinese Herbal Medicine Co., Ltd. a reic airson 2 069.50 Yuan. Gus 100 stoc de GuangYuYuan Chinese Herbal Medicine Co., Ltd., 4 139 Yuan a thionndadh a dhìth. Faodaidh tu iomlaid 10 347.50 Yuan airson 250 stoc de GuangYuYuan Chinese Herbal Medicine Co., Ltd.. An-diugh, faodar 500 stoc de GuangYuYuan Chinese Herbal Medicine Co., Ltd. a cheannach airson 20 695 Yuan.

Eachdraidh prìsean stoc 600771.SS

Ceann-là	Rate	Atharrachadh
04/05/2023	41.39 CNY	0.46 ↑
28/04/2023	40.93 CNY	0.38 ↑
27/04/2023	40.55 CNY	3.3 ↑
26/04/2023	37.25 CNY	1.03 ↑
25/04/2023	36.22 CNY	-

An-diugh 41.39 CNY = 500 stoc de 600771.SS. GuangYuYuan Chinese Herbal Medicine Co., Ltd. ann an Yuan air 28 A’ Ghiblean 2023 - 40.93 Yuan. 27 A’ Ghiblean 2023, 1 stoc de GuangYuYuan Chinese Herbal Medicine Co., Ltd. = 40.55 Yuan. Bha an ìre as àirde GuangYuYuan Chinese Herbal Medicine Co., Ltd. ann an Yuan airson a ’mhìos a chaidh seachad air 04/05/2023. Bha a ’phrìs as ìsle 600771.SS / CNY ann an air 25/04/2023.

GuangYuYuan Chinese Herbal Medicine Co., Ltd.

Tha aon roinn de GuangYuYuan Chinese Herbal Medicine Co., Ltd. an-diugh na sheasamh aig 41.39 ¥. Tha prìs nan earrannan 600771.SS air atharrachadh gu +1.11% no +0.46 CNY bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de GuangYuYuan Chinese Herbal Medicine Co., Ltd. a cheannach airson 4 139 renminbi no reic 50 earrann de 600771.SS airson 2 069.50 renminbi.