Tha cosgais earrainnean Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.

600872.SS = 36.86 Yuan

+0.11 CNY (+0.3%)

atharrachadh prìsean stoc bho an-dè

Tha prìs cuibheasach Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. ann an Yuan le luach cuibheasach bho gach stòr. A ’sealltainn a’ phrìs stoc mu dheireadh de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. ann an Yuan. Fiosrachadh mu iomlaid luachan stoc air a thoirt seachad bho stòran fosgailte. Dh ’èirich 1 stoc de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. le 0.11 Yuan. Tha Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. ag èirigh càirdeach ann an Yuan bho an-dè. Airson 1 stoc de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. a-nis feumaidh tu 36.86 stoc de Yuan a phàigheadh.

Seall:

Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. luach co-roinnte a 'chompanaidh Yuan

O chionn mìos, faodar Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. a bhith air an iomlaid airson 0 Yuan. O chionn sia mìosan, dh ’fhaodadh Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. a cheannach airson 0 Yuan. O chionn bliadhna, faodar Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. a bhith air an iomlaid airson 36.86 stoc de Yuan. Chithear prìs stoc a ’chlas Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. ann an Yuan air a’ chairt. 5.77% - atharrachadh ann am prìs stoc Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. ann an Yuan gach seachdain. 0% - atharrachadh ann am prìs stoc Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. ann an Yuan gach bliadhna.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. Yuan

600872.SS Gu Yuan (CNY)
1 600872.SS	36.86 Yuan
5 600872.SS	184.30 Yuan
10 600872.SS	368.60 Yuan
25 600872.SS	921.50 Yuan
50 600872.SS	1 843 Yuan
100 600872.SS	3 686 Yuan
250 600872.SS	9 215 Yuan
500 600872.SS	18 430 Yuan

Ma tha 368.60 Yuan, an uairsin ann an PRC faodaidh tu 10 stoc de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.. An-diugh, faodar 921.50 Yuan iomlaid airson 25 stoc de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.. Ma tha 1 843 Yuan, an uairsin ann an PRC faodar an iomlaid airson 50 stoc de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.. Tionndadh luachan stoc a-nis airson 100 stoc de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. a ’toirt 3 686 Yuan. Tionndadh luachan stoc an-diugh airson 250 stoc de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. a ’toirt 9 215 Yuan. Tha tionndadh 500 stoc de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. a ’cosg 18 430 Yuan.

Eachdraidh prìsean stoc 600872.SS

Ceann-là	Rate	Atharrachadh
04/05/2023	36.86 CNY	0.11 ↑
28/04/2023	36.75 CNY	0.56 ↑
27/04/2023	36.19 CNY	1.22 ↑
26/04/2023	34.97 CNY	0.12 ↑
25/04/2023	34.85 CNY	-

An-diugh 500 stoc de 600872.SS = 36.86 CNY. Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. ann an Yuan air 28 A’ Ghiblean 2023 co-ionann ri 36.75 Yuan. 27 A’ Ghiblean 2023, 1 stoc de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. = 36.19 Yuan. 26 A’ Ghiblean 2023, 1 stoc de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. = 34.97 Yuan. Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. ann an Yuan air 25 A’ Ghiblean 2023 co-ionann ri 34.85 Yuan.

Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.

Tha aon roinn de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. an-diugh na sheasamh aig 36.86 ¥. Tha prìs nan earrannan 600872.SS air atharrachadh gu +0.3% no +0.11 CNY bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. a cheannach airson 3 686 renminbi no reic 50 earrann de 600872.SS airson 1 843 renminbi.