Tha cosgais earrainnean DaTong Coal Industry Co.,Ltd

601001.SS = 10.11 Yuan

-1.06 CNY (-10.485%)

atharrachadh prìsean stoc bho an-dè

Prìs cuibheasach stoc. Fiosrachadh mu iomlaid luachan stoc air a thoirt seachad bho stòran fosgailte. Tha seo a ’toirt iomradh air prìs stoc cuòt stoc. Thuit 1 stoc de DaTong Coal Industry Co.,Ltd le 1.06 Yuan. Tha DaTong Coal Industry Co.,Ltd a ’tuiteam càirdeach ann an Yuan bho an-dè. Tha cosgais 1 stoc de DaTong Coal Industry Co.,Ltd a-nis co-ionann ri 10.11 stoc de Yuan.

Seall:

DaTong Coal Industry Co.,Ltd luach co-roinnte a 'chompanaidh Yuan

O chionn seachdain, dh ’fhaodadh DaTong Coal Industry Co.,Ltd a reic airson 10.76 Yuan. O chionn trì mìosan, dh ’fhaodadh DaTong Coal Industry Co.,Ltd a reic airson 0 Yuan. O chionn bliadhna, faodar DaTong Coal Industry Co.,Ltd a bhith air an iomlaid airson 0 stoc de Yuan. Chithear prìs stoc a ’chlas DaTong Coal Industry Co.,Ltd ann an Yuan air a’ chairt. -6.04% gach seachdain - an atharrachadh ann am prìs stoc DaTong Coal Industry Co.,Ltd. 0% gach mìos - an atharrachadh ann am prìs stoc DaTong Coal Industry Co.,Ltd.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc DaTong Coal Industry Co.,Ltd Yuan

601001.SS Gu Yuan (CNY)
1 601001.SS	10.11 Yuan
5 601001.SS	50.55 Yuan
10 601001.SS	101.10 Yuan
25 601001.SS	252.75 Yuan
50 601001.SS	505.50 Yuan
100 601001.SS	1 011 Yuan
250 601001.SS	2 527.50 Yuan
500 601001.SS	5 055 Yuan

Ma tha 10 stoc de DaTong Coal Industry Co.,Ltd, an uairsin ann an PRC faodar an reic airson 101.10 Yuan. Ma tha 252.75 Yuan, an uairsin ann an PRC faodaidh tu 25 stoc de DaTong Coal Industry Co.,Ltd. Ma tha 505.50 Yuan, an uairsin ann an PRC faodar an iomlaid airson 50 stoc de DaTong Coal Industry Co.,Ltd. Ma tha 1 011 Yuan, an uairsin ann an PRC faodar an reic airson 100 stoc de DaTong Coal Industry Co.,Ltd. Ma tha 250 stoc de DaTong Coal Industry Co.,Ltd, an uairsin ann an PRC faodar an iomlaid airson 2 527.50 Yuan. Faodaidh tu 500 stoc de DaTong Coal Industry Co.,Ltd a reic airson 5 055 Yuan.

Eachdraidh prìsean stoc 601001.SS

Ceann-là	Rate	Atharrachadh
04/05/2023	10.11 CNY	-1.06 ↓
28/04/2023	11.17 CNY	0.12 ↑
27/04/2023	11.05 CNY	0.06 ↑
26/04/2023	10.99 CNY	0.23 ↑
25/04/2023	10.76 CNY	-

DaTong Coal Industry Co.,Ltd ann an Yuan air 4 Cèitean 2023 - 10.11 Yuan. 28 A’ Ghiblean 2023, 1 stoc de DaTong Coal Industry Co.,Ltd cosgaisean 11.17 Yuan. 27 A’ Ghiblean 2023, 1 stoc de DaTong Coal Industry Co.,Ltd = 11.05 Yuan. Bha a ’phrìs as àirde DaTong Coal Industry Co.,Ltd ann an Yuan airson a’ mhìos a chaidh seachad air 28/04/2023. Bha a ’phrìs as ìsle DaTong Coal Industry Co.,Ltd ann an Yuan airson a’ mhìos a chaidh seachad air 04/05/2023.

DaTong Coal Industry Co.,Ltd

Tha aon roinn de DaTong Coal Industry Co.,Ltd an-diugh na sheasamh aig 10.11 ¥. Tha prìs nan earrannan 601001.SS air atharrachadh gu -10.485% no -1.06 CNY bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de DaTong Coal Industry Co.,Ltd a cheannach airson 1 011 renminbi no reic 50 earrann de 601001.SS airson 505.50 renminbi.