Tha cosgais earrainnean Zhejiang Chimin Pharmaceutical CO.,Ltd

603222.SS = 12.18 Yuan

+0.14 CNY (+1.15%)

atharrachadh prìsean stoc bho an-dè

Tionndadh Zhejiang Chimin Pharmaceutical CO.,Ltd ann an Yuan aig an ìre chuibheasach gnàthach. A ’sealltainn a’ phrìs stoc mu dheireadh de Zhejiang Chimin Pharmaceutical CO.,Ltd ann an Yuan. Fiosrachadh mu iomlaid luachan stoc air a thoirt seachad bho stòran fosgailte. Tha 1 stoc de Zhejiang Chimin Pharmaceutical CO.,Ltd a-nis co-ionann ri 12.18 stoc de Yuan. 1 stoc de Zhejiang Chimin Pharmaceutical CO.,Ltd ag èirigh le 0.14 Yuan. Airson 1 stoc de Zhejiang Chimin Pharmaceutical CO.,Ltd a-nis feumaidh tu stoc 12.18 a thoirt seachad de Yuan.

Seall:

Zhejiang Chimin Pharmaceutical CO.,Ltd luach co-roinnte a 'chompanaidh Yuan

O chionn seachdain, faodar Zhejiang Chimin Pharmaceutical CO.,Ltd a bhith air an iomlaid airson 11.18 Yuan. O chionn mìos, dh ’fhaodadh Zhejiang Chimin Pharmaceutical CO.,Ltd a cheannach airson 0 Yuan. O chionn trì bliadhna, faodar Zhejiang Chimin Pharmaceutical CO.,Ltd a bhith air an iomlaid airson 18.35 Yuan. 8.94% - atharrachadh ann am prìs stoc Zhejiang Chimin Pharmaceutical CO.,Ltd ann an Yuan gach seachdain. Is e an atharrachadh air prìs stoc Zhejiang Chimin Pharmaceutical CO.,Ltd ann an Yuan airson mìos 0%. Is e an atharrachadh air prìs stoc Zhejiang Chimin Pharmaceutical CO.,Ltd ann an Yuan airson bliadhna 0%.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Zhejiang Chimin Pharmaceutical CO.,Ltd Yuan

603222.SS Gu Yuan (CNY)
1 603222.SS	12.18 Yuan
5 603222.SS	60.90 Yuan
10 603222.SS	121.80 Yuan
25 603222.SS	304.50 Yuan
50 603222.SS	609 Yuan
100 603222.SS	1 218 Yuan
250 603222.SS	3 045 Yuan
500 603222.SS	6 090 Yuan

Ma tha 10 stoc de Zhejiang Chimin Pharmaceutical CO.,Ltd, an uairsin ann an PRC faodar an iomlaid airson 121.80 Yuan. Ma tha 25 stoc de Zhejiang Chimin Pharmaceutical CO.,Ltd, an uairsin ann an PRC faodar an iomlaid airson 304.50 Yuan. Faodaidh tu iomlaid 609 Yuan airson 50 stoc de Zhejiang Chimin Pharmaceutical CO.,Ltd. Ma tha 1 218 Yuan, an uairsin ann an PRC faodar an reic airson 100 stoc de Zhejiang Chimin Pharmaceutical CO.,Ltd. Ma tha 3 045 Yuan, an uairsin ann an PRC faodaidh tu 250 stoc de Zhejiang Chimin Pharmaceutical CO.,Ltd. An-diugh, faodar 500 stoc de Zhejiang Chimin Pharmaceutical CO.,Ltd a iomlaid airson 6 090 Yuan.

Eachdraidh prìsean stoc 603222.SS

Ceann-là	Rate	Atharrachadh
04/05/2023	12.18 CNY	0.14 ↑
28/04/2023	12.04 CNY	0.56 ↑
27/04/2023	11.48 CNY	0.21 ↑
26/04/2023	11.27 CNY	0.09 ↑
25/04/2023	11.18 CNY	-

Tha Zhejiang Chimin Pharmaceutical CO.,Ltd ann an Yuan a-nis co-ionann ri 12.18 Yuan air 4 Cèitean 2023. Zhejiang Chimin Pharmaceutical CO.,Ltd ann an Yuan air 28 A’ Ghiblean 2023 co-ionann ri 12.04 Yuan. Zhejiang Chimin Pharmaceutical CO.,Ltd ann an Yuan air 27 A’ Ghiblean 2023 co-ionann ri 11.48 Yuan. B ’e an luachan stoc as àirde de 603222.SS / CNY airson a’ mhìos a chaidh seachad air 04/05/2023. Zhejiang Chimin Pharmaceutical CO.,Ltd ann an Yuan air 25 A’ Ghiblean 2023 - 11.18 Yuan.

Zhejiang Chimin Pharmaceutical CO.,Ltd

Tha aon roinn de Zhejiang Chimin Pharmaceutical CO.,Ltd an-diugh na sheasamh aig 12.18 ¥. Tha prìs nan earrannan 603222.SS air atharrachadh gu +1.15% no +0.14 CNY bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Zhejiang Chimin Pharmaceutical CO.,Ltd a cheannach airson 1 218 renminbi no reic 50 earrann de 603222.SS airson 609 renminbi.