Tha cosgais earrainnean PT Indo Tambangraya Megah Tbk

ITMG.JK = 31 175 Indonesian rupiah

-575 IDR (-1.844%)

atharrachadh prìsean stoc bho an-dè

Tionndadh PT Indo Tambangraya Megah Tbk ann an Indonesian rupiah aig an ìre chuibheasach gnàthach. Tha fiosrachadh mu thionndadh an PT Indo Tambangraya Megah Tbk ann an Indonesian rupiah air ùrachadh uair san latha. Fiosrachadh ùrachadh air ìre cuòt stoc. Tha 1 stoc de PT Indo Tambangraya Megah Tbk a-nis 31 175 stoc de Indonesian rupiah. An-diugh tha PT Indo Tambangraya Megah Tbk a ’tuiteam ann an Indonesian rupiah. Chaidh an ìre PT Indo Tambangraya Megah Tbk sìos an aghaidh Indonesian rupiah le -181 ceudamh puing sa cheud.

Seall:

PT Indo Tambangraya Megah Tbk luach co-roinnte a 'chompanaidh Indonesian rupiah

O chionn seachdain, faodar PT Indo Tambangraya Megah Tbk a bhith air an iomlaid airson 33 600 Indonesian rupiah. O chionn trì mìosan, faodar PT Indo Tambangraya Megah Tbk a bhith air an iomlaid airson 0 Indonesian rupiah. O chionn sia mìosan, dh ’fhaodadh PT Indo Tambangraya Megah Tbk a reic airson 0 Indonesian rupiah. Tha cairt de phrìs na stoc air an duilleag. Thairis air an t-seachdain, PT Indo Tambangraya Megah Tbk ann an Indonesian rupiah prìs stoc air atharrachadh le -7.22%. Is e an atharrachadh air prìs stoc PT Indo Tambangraya Megah Tbk ann an Indonesian rupiah airson bliadhna 0%.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc PT Indo Tambangraya Megah Tbk Indonesian rupiah

ITMG.JK Gu Indonesian rupiah (IDR)
1 ITMG.JK	31 175 Indonesian rupiah
5 ITMG.JK	155 875 Indonesian rupiah
10 ITMG.JK	311 750 Indonesian rupiah
25 ITMG.JK	779 375 Indonesian rupiah
50 ITMG.JK	1 558 750 Indonesian rupiah
100 ITMG.JK	3 117 500 Indonesian rupiah
250 ITMG.JK	7 793 750 Indonesian rupiah
500 ITMG.JK	15 587 500 Indonesian rupiah

An-diugh, faodar 10 stoc de PT Indo Tambangraya Megah Tbk a cheannach airson 311 750 Indonesian rupiah. An-diugh, faodar 25 stoc de PT Indo Tambangraya Megah Tbk a iomlaid airson 779 375 Indonesian rupiah. Ma tha 1 558 750 Indonesian rupiah, an uairsin ann an Indonesia faodar an reic airson 50 stoc de PT Indo Tambangraya Megah Tbk. Ma tha 100 stoc de PT Indo Tambangraya Megah Tbk, an uairsin ann an Indonesia faodaidh tu 3 117 500 Indonesian rupiah. An-diugh, faodar 250 stoc de PT Indo Tambangraya Megah Tbk a cheannach airson 7 793 750 Indonesian rupiah. Bidh inneal-tionndaidh luachan stoc an-diugh a ’toirt 15 587 500 Indonesian rupiah airson 500 stoc de PT Indo Tambangraya Megah Tbk.

Eachdraidh prìsean stoc ITMG.JK

Ceann-là	Rate	Atharrachadh
04/05/2023	31 175 IDR	-575 ↓
03/05/2023	31 750 IDR	75 ↑
02/05/2023	31 675 IDR	-1625 ↓
28/04/2023	33 300 IDR	-300 ↓
27/04/2023	33 600 IDR	-

An-diugh 500 stoc de ITMG.JK = 31 175 IDR. PT Indo Tambangraya Megah Tbk ann an Indonesian rupiah air 3 Cèitean 2023 - 31 750 Indonesian rupiah. 2 Cèitean 2023, 1 stoc de PT Indo Tambangraya Megah Tbk cosgaisean 31 675 Indonesian rupiah. Bha a ’phrìs as àirde PT Indo Tambangraya Megah Tbk ann an Indonesian rupiah ann an air 27/04/2023. 27 A’ Ghiblean 2023, 1 stoc de PT Indo Tambangraya Megah Tbk = 33 600 Indonesian rupiah.

PT Indo Tambangraya Megah Tbk

Tha aon roinn de PT Indo Tambangraya Megah Tbk an-diugh na sheasamh aig 31 175 Rp. Tha prìs nan earrannan ITMG.JK air atharrachadh gu -1.844% no -575 IDR bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de PT Indo Tambangraya Megah Tbk a cheannach airson 3 117 500 Indonesian rupiah no reic 50 earrann de ITMG.JK airson 1 558 750 Indonesian rupiah.