Tha cosgais earrainnean Sturm, Ruger & Company, Inc.

RGR = 52.99 US dolair

-4.89 USD (-9.228%)

atharrachadh prìsean stoc bho an-dè

Tha fiosrachadh mu thionndadh an Sturm, Ruger & Company, Inc. ann an US dolair air ùrachadh uair san latha. A ’sealltainn a’ phrìs stoc mu dheireadh de Sturm, Ruger & Company, Inc. ann an US dolair. Prìs stoc bho stòran dearbhte. Thuit 1 stoc de Sturm, Ruger & Company, Inc. le 4.89 US dolair. An-diugh tha Sturm, Ruger & Company, Inc. a ’tuiteam ann an US dolair. Chaidh an ìre Sturm, Ruger & Company, Inc. sìos an aghaidh US dolair le -845 ceudamh puing sa cheud.

Seall:

Sturm, Ruger & Company, Inc. luach co-roinnte a 'chompanaidh US dolair

O chionn mìos, dh ’fhaodadh Sturm, Ruger & Company, Inc. a cheannach airson 0 US dolair. O chionn bliadhna, dh ’fhaodadh Sturm, Ruger & Company, Inc. a cheannach airson 0 stoc de US dolair. O chionn trì bliadhna, faodar Sturm, Ruger & Company, Inc. a bhith air an iomlaid airson 70.37 US dolair. Chithear prìs stoc a ’chlas Sturm, Ruger & Company, Inc. ann an US dolair air a’ chairt. -7.94% gach seachdain - an atharrachadh ann am prìs stoc Sturm, Ruger & Company, Inc.. Is e an atharrachadh air prìs stoc Sturm, Ruger & Company, Inc. ann an US dolair airson mìos 0%.

Seachdain

Mìos

3 mìosan

Bliadhna

3 bliadhna

Aithris stoc Sturm, Ruger & Company, Inc. US dolair

RGR Gu US dolair (USD)
1 RGR	52.99 US dolair
5 RGR	264.95 US dolair
10 RGR	529.90 US dolair
25 RGR	1 324.75 US dolair
50 RGR	2 649.50 US dolair
100 RGR	5 299 US dolair
250 RGR	13 247.50 US dolair
500 RGR	26 495 US dolair

An-diugh, faodar 10 stoc de Sturm, Ruger & Company, Inc. a cheannach airson 529.90 US dolair. Faodaidh tu 25 stoc de Sturm, Ruger & Company, Inc. a cheannach airson 1 324.75 US dolair. Tha tionndadh 50 stoc de Sturm, Ruger & Company, Inc. a ’cosg 2 649.50 US dolair. Ma tha 100 stoc de Sturm, Ruger & Company, Inc., an uairsin ann an Bhreatainn Virgin nan Eilean faodar an iomlaid airson 5 299 US dolair. Tha tionndadh 250 stoc de Sturm, Ruger & Company, Inc. a ’cosg 13 247.50 US dolair. Faodaidh tu 500 stoc de Sturm, Ruger & Company, Inc. a cheannach airson 26 495 US dolair.

Eachdraidh prìsean stoc RGR

Ceann-là	Rate	Atharrachadh
04/05/2023	52.99 USD	-4.89 ↓
03/05/2023	57.88 USD	0.42 ↑
02/05/2023	57.46 USD	-0.48 ↓
01/05/2023	57.94 USD	0.38 ↑
28/04/2023	57.56 USD	-

Sturm, Ruger & Company, Inc. ann an US dolair air 4 Cèitean 2023 - 52.99 US dolair. 3 Cèitean 2023, 1 stoc de Sturm, Ruger & Company, Inc. = 57.88 US dolair. Sturm, Ruger & Company, Inc. ann an US dolair air 2 Cèitean 2023 co-ionann ri 57.46 US dolair. Bha an ìre as àirde Sturm, Ruger & Company, Inc. ann an US dolair ann an air 01/05/2023. Sturm, Ruger & Company, Inc. ann an US dolair air 28 A’ Ghiblean 2023 co-ionann ri 57.56 US dolair.

Sturm, Ruger & Company, Inc.

Tha aon roinn de Sturm, Ruger & Company, Inc. an-diugh na sheasamh aig 52.99 $. Tha prìs nan earrannan RGR air atharrachadh gu -9.228% no -4.89 USD bhon latha malairt mu dheireadh. Faodaidh tu 100 earrann de Sturm, Ruger & Company, Inc. a cheannach airson 5 299 US dolair no reic 50 earrann de RGR airson 2 649.50 US dolair.

Tha Sturm Ruger & Co Inc an sàs ann a bhith a 'dealbhadh, a' dèanamh, agus a 'reic gunnaichean gu luchd-ceannach dachaigheil. Bidh a 'Chompanaidh cuideachd a' dèanamh agus a 'reic pàipearan tasgaidh a chaidh a dhèanamh bho ailodan stàilinn airson an cleachdadh a-staigh anns an raon ghunnaichean.