Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh eachdraidh chomharraidhean stoc ann an A 'Ghrèig

Eachdraidh luach nan earrannan de chompanaidhean anns an A 'Ghrèig.
Rannsachadh:
TOP 200
Criathraich:
  Airgead:
1. Eachdraidh prìsean stoc Domiki Kritis S.A.
DOMIK.AT
0.23 € +57.53 % ↑ +63.12 % ↑ +93.28 % ↑ +187.50 % ↑
2. Eachdraidh prìsean stoc CPI Computer Peripherals International
CPI.AT
0.48 € +11.16 % ↑ +11.16 % ↑ +62.59 % ↑ +214.47 % ↑
3. Eachdraidh prìsean stoc Mathios Refractories S.A.
MATHIO.AT
0.43 € +2.38 % ↑ +2.87 % ↑ +53.57 % ↑ +37.38 % ↑
4. Eachdraidh prìsean stoc Paperpack A.B.E.E.
PPAK.AT
5.30 € -0.12 % ↓ +3.92 % ↑ +48.88 % ↑ +135.56 % ↑
5. Eachdraidh prìsean stoc Public Power Corporation S.A.
PPC.AT
3.68 € +3.43 % ↑ +69.52 % ↑ +47.99 % ↑ +67.36 % ↑
6. Eachdraidh prìsean stoc Terna Energy Societe Anonyme Commercial Technical Company S.A.
TENERGY.AT
9.91 € +0.30 % ↑ +36.31 % ↑ +37.64 % ↑ +150.25 % ↑
7. Eachdraidh prìsean stoc Flour Mills Kepenos S.A.
KEPEN.AT
2 € +2.56 % ↑ +13.64 % ↑ +32.45 % ↑ -0.14 % ↓
8. Eachdraidh prìsean stoc Ideal Group S.A.
INTEK.AT
1.17 € +8.33 % ↑ +19.39 % ↑ +23.81 % ↑ +34.17 % ↑
9. Eachdraidh prìsean stoc Flour Mills C. Sarantopoulos S.A.
KYSA.AT
1.26 € -0.34 % ↓ -0.17 % ↓ +21.15 % ↑ +100 % ↑
10. Eachdraidh prìsean stoc Fieratex S.A.
FIER.AT
0.33 € -0.23 % ↓ -0.14 % ↓ +16.78 % ↑ +307.32 % ↑
11. Eachdraidh prìsean stoc Plastika Kritis S.A.
PLAKR.AT
14.50 € +18.85 % ↑ +46.46 % ↑ +16 % ↑ +81.36 % ↑
12. Eachdraidh prìsean stoc GEK TERNA Holdings, Real Estate, Construction S.A.
GEKTERNA.AT
6.58 € +2.81 % ↑ +35.53 % ↑ +15.64 % ↑ +63.68 % ↑
13. Eachdraidh prìsean stoc Elgeka S.A.
ELGEK.AT
0.31 € -0.0549 % ↓ -0.0313 % ↓ +11.51 % ↑ +71.27 % ↑
14. Eachdraidh prìsean stoc Nafpaktos Textile Industry S.A.
NAYP.AT
0.70 € +1.45 % ↑ +9.38 % ↑ +11.11 % ↑ +188.07 % ↑
15. Eachdraidh prìsean stoc VIS Containers Manufacturing Co. Ltd
VIS.AT
1.01 € +13.48 % ↑ +48.53 % ↑ +8.60 % ↑ +40.28 % ↑
16. Eachdraidh prìsean stoc Profile Systems & Software A.E.
PROF.AT
3.68 € -0.00541 % ↓ +30.50 % ↑ +7.60 % ↑ +315.35 % ↑
17. Eachdraidh prìsean stoc Mevaco S.A.
MEVA.AT
1.35 € -0.12 % ↓ +3.85 % ↑ +7.14 % ↑ +31.07 % ↑
18. Eachdraidh prìsean stoc Intertech S.A. Inter. Technologies
INTET.AT
0.52 € -0.037 % ↓ +4 % ↑ +4 % ↑ +60.49 % ↑
19. Eachdraidh prìsean stoc Kri Kri S.A.
KRI.AT
5.82 € -0.00342 % ↓ +36.62 % ↑ +3.19 % ↑ +96.62 % ↑
20. Eachdraidh prìsean stoc Hellenic Company for Telecommunications and Telematic Applications S.A.
FORTH.AT
0.25 € -0.17 % ↓ +8.70 % ↑ +1.63 % ↑ -0.36 % ↓
21. Eachdraidh prìsean stoc Elve S.A.
ELBE.AT
4.18 € +32.28 % ↑ +22.94 % ↑ -0.00476 % ↓ +80.17 % ↑
22. Eachdraidh prìsean stoc Alpha Astika Akinita S.A.
ASTAK.AT
6.50 € +4 % ↑ +11.11 % ↑ -0.0152 % ↓ +22.87 % ↑
23. Eachdraidh prìsean stoc Newsphone Hellas SA
NEWS.AT
0.47 € +71.53 % ↑ +99.15 % ↑ -0.02083 % ↓ +47.34 % ↑
24. Eachdraidh prìsean stoc Lampsa Hellenic Hotels S.A.
LAMPS.AT
19.50 € -0.0152 % ↓ +9.55 % ↑ -0.025 % ↓ +15.04 % ↑
25. Eachdraidh prìsean stoc Centric Holdings S.A.
CENTR.AT
0.23 € +5.91 % ↑ +5.91 % ↑ -0.0251 % ↓ +54.30 % ↑
26. Eachdraidh prìsean stoc Loulis Mills S.A.
KYLO.AT
2.70 € -0.0816 % ↓ -0.069 % ↓ -0.0288 % ↓ +10.20 % ↑
27. Eachdraidh prìsean stoc Hellenic Telecommunications Organization S.A.
HTO.AT
12.43 € -0.0228 % ↓ +8.75 % ↑ -0.0319 % ↓ +16.28 % ↑
28. Eachdraidh prìsean stoc Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
0.13 € -0.24 % ↓ -0.32 % ↓ -0.0526 % ↓ +90.91 % ↑
29. Eachdraidh prìsean stoc Medicon Hellas S.A.
MEDIC.AT
1.85 € -0.075 % ↓ +3.35 % ↑ -0.0561 % ↓ +184.18 % ↑
30. Eachdraidh prìsean stoc Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
6.70 € -0.0429 % ↓ -0.0429 % ↓ -0.0563 % ↓ +49.55 % ↑
31. Eachdraidh prìsean stoc Attica Publications S.A.
ATEK.AT
0.27 € -0.0147 % ↓ -0.21 % ↓ -0.0629 % ↓ -0.62 % ↓
32. Eachdraidh prìsean stoc Jumbo S.A.
BELA.AT
16.80 € -0.00297 % ↓ +26.60 % ↑ -0.0677 % ↓ +8.95 % ↑
33. Eachdraidh prìsean stoc Biokarpet S.A.
BIOKA.AT
0.67 € -0.16 % ↓ +34 % ↑ -0.0694 % ↓ +94.20 % ↑
34. Eachdraidh prìsean stoc Gr. Sarantis S.A.
SAR.AT
8.30 € +4.14 % ↑ +22.24 % ↑ -0.0768 % ↓ -0.31 % ↓
35. Eachdraidh prìsean stoc Ilyda SA
ILYDA.AT
0.38 € +24.34 % ↑ +57.50 % ↑ -0.078 % ↓ +39.48 % ↑
36. Eachdraidh prìsean stoc IASO S.A.
IASO.AT
1.31 € -0.0438 % ↓ +2.83 % ↑ -0.0788 % ↓ +80.07 % ↑
37. Eachdraidh prìsean stoc Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
6.90 € -0.0548 % ↓ +7.98 % ↑ -0.0921 % ↓ +17.15 % ↑
38. Eachdraidh prìsean stoc Karelia Tobacco Company Inc
KARE.AT
254 € -0.13 % ↓ -0.0379 % ↓ -0.0993 % ↓ -0.16 % ↓
39. Eachdraidh prìsean stoc General Commercial & Industrial S.A.
GEBKA.AT
0.72 € +3.62 % ↑ +12.60 % ↑ -0.10 % ↓ +34.91 % ↑
40. Eachdraidh prìsean stoc Greek Organization of Football Prognostics S.A.
OPAP.AT
8.90 € +1.14 % ↑ +41.27 % ↑ -0.10 % ↓ -0.0983 % ↓
41. Eachdraidh prìsean stoc Revoil S.A.
REVOIL.AT
0.72 € +2.57 % ↑ +23.79 % ↑ -0.10 % ↓ +42.18 % ↑
42. Eachdraidh prìsean stoc Space Hellas S.A.
SPACE.AT
4.70 € +8.55 % ↑ +23.04 % ↑ -0.11 % ↓ +207.19 % ↑
43. Eachdraidh prìsean stoc Livanis Publications SA
LIVAN.AT
0.0505 € -0.17 % ↓ -0.16 % ↓ -0.11 % ↓ +320.83 % ↑
44. Eachdraidh prìsean stoc Thessaloniki Water Supply & Sewerage Co. S.A.
EYAPS.AT
4.40 € +0.46 % ↑ +25.71 % ↑ -0.13 % ↓ -0.0222 % ↓
45. Eachdraidh prìsean stoc European Reliance General Insurance Company S.A.
EUPIC.AT
3.64 € +0.28 % ↑ +3.12 % ↑ -0.13 % ↓ -0.0293 % ↓
46. Eachdraidh prìsean stoc Thrace Plastics Holding and Commercial S.A.
PLAT.AT
1.93 € +13.78 % ↑ +48.62 % ↑ -0.13 % ↓ -0.27 % ↓
47. Eachdraidh prìsean stoc Bank of Greece A.E.
TELL.AT
12.80 € -0.0139 % ↓ +1.91 % ↑ -0.14 % ↓ +2.24 % ↑
48. Eachdraidh prìsean stoc Inform P. Lykos S.A.
LYK.AT
1.06 € +3.43 % ↑ +24.12 % ↑ -0.16 % ↓ +28.66 % ↑
49. Eachdraidh prìsean stoc The House of Agriculture Spiroy S.A.
SPIR.AT
0.22 € +2.29 % ↑ +48.67 % ↑ -0.17 % ↓ -0.52 % ↓
50. Eachdraidh prìsean stoc Trastor Real Estate Investment Company SA
TRASTOR.AT
0.86 € -0.0444 % ↓ +3.61 % ↑ -0.18 % ↓ +3.24 % ↑
51. Eachdraidh prìsean stoc Dromeas SA
DROME.AT
0.31 € -0.13 % ↓ -0.00323 % ↓ -0.20 % ↓ +37.33 % ↑
52. Eachdraidh prìsean stoc Lavipharm S.A.
LAVI.AT
0.28 € -0.13 % ↓ +2.94 % ↑ -0.20 % ↓ +156.88 % ↑
53. Eachdraidh prìsean stoc Evrofarma SA
EVROF.AT
0.87 € -0.07021 % ↓ +9.25 % ↑ -0.21 % ↓ +134.95 % ↑
54. Eachdraidh prìsean stoc Quality & Reliability A.B.E.E
QUAL.AT
0.21 € -0.067 % ↓ +16.76 % ↑ -0.21 % ↓ +3.47 % ↑
55. Eachdraidh prìsean stoc Vogiatzoglou Systems S.A.
VOSYS.AT
1.85 € -0.0263 % ↓ +3.93 % ↑ -0.21 % ↓ +23.33 % ↑
56. Eachdraidh prìsean stoc EL. D. Mouzakis S.A.
MOYZK.AT
0.38 € +1.90 % ↑ +37.36 % ↑ -0.21 % ↓ +77.73 % ↑
57. Eachdraidh prìsean stoc Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
1.46 € -0.0759 % ↓ -0.0068 % ↓ -0.22 % ↓ +8.15 % ↑
58. Eachdraidh prìsean stoc Alumil Aluminium Industry S.A.
ALMY.AT
0.72 € -0.11 % ↓ +29.03 % ↑ -0.23 % ↓ +56.86 % ↑
59. Eachdraidh prìsean stoc Elton International Trading Company S.A.
ELTON.AT
1.28 € -0.00775 % ↓ -0.0116 % ↓ -0.24 % ↓ -0.0519 % ↓
60. Eachdraidh prìsean stoc E. Pairis S.A.
PAIR.AT
0.27 € -0.094 % ↓ -0.0217 % ↓ -0.25 % ↓ -0.18 % ↓
61. Eachdraidh prìsean stoc Piraeus Port Authority S.A.
PPA.AT
17.30 € -0.0608 % ↓ +12.48 % ↑ -0.25 % ↓ +10.19 % ↑
62. Eachdraidh prìsean stoc Reds S.A.
KAMP.AT
0.91 € -0.0523 % ↓ +10.49 % ↑ -0.26 % ↓ +13.96 % ↑
63. Eachdraidh prìsean stoc Audio Visual Enterprises S.A.
AVE.AT
0.20 € -0.15 % ↓ +14.69 % ↑ -0.26 % ↓ +170.67 % ↑
64. Eachdraidh prìsean stoc Thessaloniki Port Authority Societe Anonyme
OLTH.AT
22.20 € +5.21 % ↑ +12.12 % ↑ -0.26 % ↓ +0.91 % ↑
65. Eachdraidh prìsean stoc Fourlis Holdings S.A.
FOYRK.AT
4.12 € +6.88 % ↑ +39.02 % ↑ -0.26 % ↓ -0.30 % ↓
66. Eachdraidh prìsean stoc Technical Olympic S.A.
OLYMP.AT
1.61 € -0.0123 % ↓ +29.63 % ↑ -0.28 % ↓ +0.62 % ↑
67. Eachdraidh prìsean stoc Mytilineos Holdings S.A.
MYTIL.AT
7.70 € +0.13 % ↑ +32.76 % ↑ -0.28 % ↓ -0.0575 % ↓
68. Eachdraidh prìsean stoc Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
0.96 € +8.31 % ↑ +13.15 % ↑ -0.31 % ↓ +65.07 % ↑
69. Eachdraidh prìsean stoc J&P-AVAX S.A.
AVAX.AT
0.44 € -0.057 % ↓ +53.86 % ↑ -0.33 % ↓ -0.36 % ↓
70. Eachdraidh prìsean stoc Plaisio Computers S.A.
PLAIS.AT
2.87 € -0.02048 % ↓ +30.45 % ↑ -0.33 % ↓ -0.36 % ↓
71. Eachdraidh prìsean stoc Frigoglass S.A.I.C.
FRIGO.AT
0.11 € -0.05085 % ↓ +3.70 % ↑ -0.33 % ↓ -0.61 % ↓
72. Eachdraidh prìsean stoc Byte Computer SA
BYTE.AT
0.81 € -0.14 % ↓ +30.65 % ↑ -0.34 % ↓ +125 % ↑
73. Eachdraidh prìsean stoc Hellenic Petroleum S.A.
ELPE.AT
6.04 € -0.0443 % ↓ +15.05 % ↑ -0.34 % ↓ -0.25 % ↓
74. Eachdraidh prìsean stoc AS Company S.A.
ASCO.AT
1.96 € +3.43 % ↑ +4.26 % ↑ -0.36 % ↓ +42.03 % ↑
75. Eachdraidh prìsean stoc Coca-Cola HBC AG
EEE.AT
22.32 € -0.0193 % ↓ +15.65 % ↑ -0.36 % ↓ -0.12 % ↓
76. Eachdraidh prìsean stoc Hellenic Exchanges - Athens Stock Exchange SA
EXAE.AT
3.24 € -0.095 % ↓ -0.0241 % ↓ -0.36 % ↓ -0.43 % ↓
77. Eachdraidh prìsean stoc Elastron S.A. - Steel Service Centers
ELSTR.AT
0.90 € -0.03024 % ↓ +5.90 % ↑ -0.37 % ↓ -0.40 % ↓
78. Eachdraidh prìsean stoc LAMDA Development S.A.
LAMDA.AT
6.08 € -0.0455 % ↓ +12.59 % ↑ -0.37 % ↓ -0.0774 % ↓
79. Eachdraidh prìsean stoc Athens Medical Center S.A.
IATR.AT
1.39 € -0.0855 % ↓ +2.96 % ↑ -0.37 % ↓ -0.00714 % ↓
80. Eachdraidh prìsean stoc Petros Petropoulos AEBE
PETRO.AT
4.60 € -0.20 % ↓ -0.23 % ↓ -0.38 % ↓ -0.0998 % ↓
81. Eachdraidh prìsean stoc Haidemenos S.A.
HAIDE.AT
0.55 € -0.0517 % ↓ -0.009009 % ↓ -0.39 % ↓ +32.85 % ↑
82. Eachdraidh prìsean stoc Kiriacoulis Mediterranean Cruises Shipping S.A.
KYRI.AT
1.16 € -0.0211 % ↓ +31.82 % ↑ -0.40 % ↓ +79.85 % ↑
83. Eachdraidh prìsean stoc Attica Holdings S.A.
ATTICA.AT
0.87 € -0.0587 % ↓ +1.64 % ↑ -0.41 % ↓ -0.34 % ↓
84. Eachdraidh prìsean stoc Autohellas SA
OTOEL.AT
3.52 € -0.11 % ↓ -0.0822 % ↓ -0.41 % ↓ -0.83 % ↓
85. Eachdraidh prìsean stoc Viohalco S.A.
VIO.AT
2.46 € -0.018 % ↓ +61.51 % ↑ -0.43 % ↓ -0.21 % ↓
86. Eachdraidh prìsean stoc Anonimi Naftiliaki Etareia Kritis S.A.
ANEK.AT
0.041 € -0.11 % ↓ +24.24 % ↑ -0.44 % ↓ -0.47 % ↓
87. Eachdraidh prìsean stoc Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
13.30 € -0.15 % ↓ +17.70 % ↑ -0.45 % ↓ -0.29 % ↓
88. Eachdraidh prìsean stoc I.Kloukinas-I.Lappas S.A.
KLM.AT
0.49 € +0.61 % ↑ +29.82 % ↑ -0.50 % ↓ -0.40 % ↓
89. Eachdraidh prìsean stoc Kordellos Ch. Bros S.A.
KORDE.AT
0.21 € +2.50 % ↑ -0.10 % ↓ -0.50 % ↓ -0.48 % ↓
90. Eachdraidh prìsean stoc Aegean Airlines S.A.
AEGN.AT
4.08 € -0.0274 % ↓ -0.006098 % ↓ -0.51 % ↓ -0.51 % ↓
91. Eachdraidh prìsean stoc Sato office and Houseware supplies SA
SATOK.AT
0.019 € +19.35 % ↑ -0.26 % ↓ -0.51 % ↓ -0.54 % ↓
92. Eachdraidh prìsean stoc Eurobank Ergasias S.A.
EUROB.AT
0.42 € +9.84 % ↑ +18.17 % ↑ -0.51 % ↓ -0.57 % ↓
93. Eachdraidh prìsean stoc Marfin Investment Group Holdings S.A.
MIG.AT
0.063 € -0.0642 % ↓ +16.11 % ↑ -0.57 % ↓ -0.59 % ↓
94. Eachdraidh prìsean stoc Ekter SA
EKTER.AT
0.69 € -0.14 % ↓ -0.0444 % ↓ -0.58 % ↓ -0.00722 % ↓
95. Eachdraidh prìsean stoc Quest Holdings S.A.
QUEST.AT
7.60 € -0.02062 % ↓ +18.01 % ↑ -0.62 % ↓ -0.22 % ↓
96. Eachdraidh prìsean stoc Alpha Bank A.E.
ALPHA.AT
0.69 € +19.01 % ↑ +9.18 % ↑ -0.62 % ↓ -0.69 % ↓
97. Eachdraidh prìsean stoc Intralot S.A. Integrated Lottery Systems and Services
INLOT.AT
0.14 € +9.23 % ↑ +8.73 % ↑ -0.73 % ↓ -0.89 % ↓
98. Eachdraidh prìsean stoc Entersoft S.A.
ENTER.AT
1.29 € -0.83 % ↓ -0.79 % ↓ -0.79 % ↓ -0.25 % ↓
Loading ...
Loading ...