Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc KKR Real Estate Finance Trust Inc. ann an Am Faoilleach 2019

Prìs stocKKR Real Estate Finance Trust Inc. ann an dholair a-mhàin cairt ann an Am Faoilleach 2019S an Iar- KKR Real Estate Finance Trust Inc. eachdraidh luach ann an US dolair ann an Am Faoilleach 2019S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

KKR Real Estate Finance Trust Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt airson Am Faoilleach 2019

Dh'atharraich na h-earrannan de earrannan KKR Real Estate Finance Trust Inc. aig Am Faoilleach 2019 gu +7.45%. B 'e 19.19 US dolair am prìs as ìsle de roinn KKR Real Estate Finance Trust Inc. aig Am Faoilleach 2019. B' e 20.62 US dolair an luach ab 'àirde de roinn KREF aig Am Faoilleach 2019.

Seall:
Gu

KKR Real Estate Finance Trust Inc. US dolair eachdraidh luach

 
<< < A’ Ghiblean 2019 Am Màrt 2019 An Gearran 2019 Am Faoilleach 2019 An Dùbhlachd 2018 An t-Samhain 2018 An Dàmhair 2018 > >>
Ceann-là Rate
31/01/2019 20.62 USD
30/01/2019 20.3 USD
29/01/2019 20.29 USD
28/01/2019 20.25 USD
25/01/2019 20.14 USD
24/01/2019 20.13 USD
23/01/2019 20.09 USD
22/01/2019 20.11 USD
18/01/2019 20.2 USD
17/01/2019 20.31 USD
16/01/2019 20.2 USD
15/01/2019 20.16 USD
14/01/2019 20.02 USD
11/01/2019 20.01 USD
10/01/2019 20.06 USD
09/01/2019 20.01 USD
08/01/2019 19.93 USD
07/01/2019 19.85 USD
04/01/2019 19.64 USD
03/01/2019 19.31 USD
02/01/2019 19.19 USD

Tha cosgais earrainnean KKR Real Estate Finance Trust Inc.

Ionmhas KKR Real Estate Finance Trust Inc.