Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc KKR Real Estate Finance Trust Inc. ann an An Gearran 2019

Prìs stocKKR Real Estate Finance Trust Inc. ann an dholair a-mhàin cairt ann an An Gearran 2019S an Iar- KKR Real Estate Finance Trust Inc. eachdraidh luach ann an US dolair ann an An Gearran 2019S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

KKR Real Estate Finance Trust Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt airson An Gearran 2019

Dh'atharraich na h-earrannan de earrannan KKR Real Estate Finance Trust Inc. aig An Gearran 2019 gu -0.683%. B 'e 20.19 US dolair am prìs as ìsle de roinn KKR Real Estate Finance Trust Inc. aig An Gearran 2019. B' e 20.69 US dolair an luach ab 'àirde de roinn KREF aig An Gearran 2019.

Seall:
Gu

KKR Real Estate Finance Trust Inc. US dolair eachdraidh luach

 
<< < Cèitean 2019 A’ Ghiblean 2019 Am Màrt 2019 An Gearran 2019 Am Faoilleach 2019 An Dùbhlachd 2018 An t-Samhain 2018 > >>
Ceann-là Rate
28/02/2019 20.37 USD
27/02/2019 20.27 USD
26/02/2019 20.2 USD
25/02/2019 20.2 USD
22/02/2019 20.19 USD
21/02/2019 20.24 USD
20/02/2019 20.21 USD
19/02/2019 20.31 USD
15/02/2019 20.34 USD
14/02/2019 20.37 USD
13/02/2019 20.39 USD
12/02/2019 20.51 USD
11/02/2019 20.5 USD
08/02/2019 20.42 USD
07/02/2019 20.31 USD
06/02/2019 20.29 USD
05/02/2019 20.59 USD
04/02/2019 20.69 USD
01/02/2019 20.51 USD

Tha cosgais earrainnean KKR Real Estate Finance Trust Inc.

Ionmhas KKR Real Estate Finance Trust Inc.