Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc KKR Real Estate Finance Trust Inc. ann an An Dàmhair 2019

Prìs stocKKR Real Estate Finance Trust Inc. ann an dholair a-mhàin cairt ann an An Dàmhair 2019S an Iar- KKR Real Estate Finance Trust Inc. eachdraidh luach ann an US dolair ann an An Dàmhair 2019S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

KKR Real Estate Finance Trust Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt airson An Dàmhair 2019

Dh'atharraich na h-earrannan de earrannan KKR Real Estate Finance Trust Inc. aig An Dàmhair 2019 gu +3.3%. B 'e 19.24 US dolair am prìs as ìsle de roinn KKR Real Estate Finance Trust Inc. aig An Dàmhair 2019. B' e 20.28 US dolair an luach ab 'àirde de roinn KREF aig An Dàmhair 2019.

Seall:
Gu

KKR Real Estate Finance Trust Inc. US dolair eachdraidh luach

 
<< < Am Faoilleach 2020 An Dùbhlachd 2019 An t-Samhain 2019 An Dàmhair 2019 An t-Sultain 2019 An Lùnastal 2019 An t-Iuchar 2019 > >>
Ceann-là Rate
31/10/2019 20.05 USD
30/10/2019 20 USD
29/10/2019 20.17 USD
28/10/2019 20.28 USD
25/10/2019 20.22 USD
24/10/2019 19.75 USD
23/10/2019 19.81 USD
22/10/2019 19.77 USD
21/10/2019 19.83 USD
18/10/2019 19.74 USD
17/10/2019 19.61 USD
16/10/2019 19.51 USD
15/10/2019 19.54 USD
14/10/2019 19.45 USD
11/10/2019 19.37 USD
10/10/2019 19.34 USD
09/10/2019 19.24 USD
08/10/2019 19.24 USD
07/10/2019 19.36 USD
04/10/2019 19.39 USD
03/10/2019 19.3 USD
02/10/2019 19.3 USD
01/10/2019 19.41 USD

Tha cosgais earrainnean KKR Real Estate Finance Trust Inc.

Ionmhas KKR Real Estate Finance Trust Inc.