Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc KKR Real Estate Finance Trust Inc. ann an An Gearran 2020

Prìs stocKKR Real Estate Finance Trust Inc. ann an dholair a-mhàin cairt ann an An Gearran 2020S an Iar- KKR Real Estate Finance Trust Inc. eachdraidh luach ann an US dolair ann an An Gearran 2020S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

KKR Real Estate Finance Trust Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt airson An Gearran 2020

Dh'atharraich na h-earrannan de earrannan KKR Real Estate Finance Trust Inc. aig An Gearran 2020 gu -7.139%. B 'e 19.64 US dolair am prìs as ìsle de roinn KKR Real Estate Finance Trust Inc. aig An Gearran 2020. B' e 21.74 US dolair an luach ab 'àirde de roinn KREF aig An Gearran 2020.

Seall:
Gu

KKR Real Estate Finance Trust Inc. US dolair eachdraidh luach

 
<< < Cèitean 2020 A’ Ghiblean 2020 Am Màrt 2020 An Gearran 2020 Am Faoilleach 2020 An Dùbhlachd 2019 An t-Samhain 2019 > >>
Ceann-là Rate
28/02/2020 19.64 USD
27/02/2020 20.31 USD
26/02/2020 20.72 USD
25/02/2020 20.84 USD
24/02/2020 21.5 USD
21/02/2020 21.74 USD
20/02/2020 21.52 USD
19/02/2020 21.4 USD
18/02/2020 21.42 USD
14/02/2020 21.39 USD
13/02/2020 21.37 USD
12/02/2020 21.32 USD
11/02/2020 21.37 USD
10/02/2020 21.11 USD
07/02/2020 21.23 USD
06/02/2020 21.35 USD
05/02/2020 21.34 USD
04/02/2020 21.21 USD
03/02/2020 21.15 USD

Tha cosgais earrainnean KKR Real Estate Finance Trust Inc.

Ionmhas KKR Real Estate Finance Trust Inc.