Margaidh stoc, iomlaid stoc an-diugh
Toradh stoc de 71229 companaidhean ann an àm fìor.
Margaidh stoc, iomlaid stoc an-diugh

Aithris stoc

Aithris stoc air-loidhne

Eachdraidh luirg stoc

Sanasaich leinn

Dividendasan Stoc

Buannachd bho roinn chompanaidhean

Aithisgean ionmhais

Rangachadh roinn de chompanaidhean. Càite am bu chòir airgead a thasgadh?

Eachdraidh prìsean stoc KKR Real Estate Finance Trust Inc. ann an A’ Ghiblean 2020

Prìs stocKKR Real Estate Finance Trust Inc. ann an dholair a-mhàin cairt ann an A’ Ghiblean 2020S an Iar- KKR Real Estate Finance Trust Inc. eachdraidh luach ann an US dolair ann an A’ Ghiblean 2020S an Iar-
Cuir ris na geamannan
Air a chur ris na geamannan

KKR Real Estate Finance Trust Inc. stoc iomlaid ann an dholair a-mhàin eachdraidh prìsean, cairt airson A’ Ghiblean 2020

Dh'atharraich na h-earrannan de earrannan KKR Real Estate Finance Trust Inc. aig A’ Ghiblean 2020 gu +8.75%. B 'e 12.83 US dolair am prìs as ìsle de roinn KKR Real Estate Finance Trust Inc. aig A’ Ghiblean 2020. B' e 16.61 US dolair an luach ab 'àirde de roinn KREF aig A’ Ghiblean 2020.

Seall:
Gu

KKR Real Estate Finance Trust Inc. US dolair eachdraidh luach

 
<< < An t-Iuchar 2020 An t-Ògmhios 2020 Cèitean 2020 A’ Ghiblean 2020 Am Màrt 2020 An Gearran 2020 Am Faoilleach 2020 > >>
Ceann-là Rate
30/04/2020 15.78 USD
29/04/2020 16.61 USD
28/04/2020 15.21 USD
27/04/2020 14.4 USD
24/04/2020 14.36 USD
23/04/2020 14.3 USD
22/04/2020 14.21 USD
21/04/2020 14.48 USD
20/04/2020 14.4 USD
17/04/2020 15.05 USD
16/04/2020 14.87 USD
15/04/2020 15.04 USD
14/04/2020 15.5 USD
13/04/2020 16 USD
09/04/2020 16.35 USD
08/04/2020 15.05 USD
07/04/2020 14.23 USD
06/04/2020 14.18 USD
03/04/2020 12.83 USD
02/04/2020 14.27 USD
01/04/2020 14.51 USD

Tha cosgais earrainnean KKR Real Estate Finance Trust Inc.

Ionmhas KKR Real Estate Finance Trust Inc.